{"fund_details":{"scheme_code":102686,"scheme_name":"Grindlays Fixed Maturity Plan - 7-B-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-18","nav":11.6708,"day_change_pct":0.0231},{"nav_date":"2007-06-13","nav":11.6681,"day_change_pct":0.1416},{"nav_date":"2007-06-06","nav":11.6516,"day_change_pct":0.1418},{"nav_date":"2007-05-30","nav":11.6351,"day_change_pct":0.142},{"nav_date":"2007-05-23","nav":11.6186,"day_change_pct":0.1422},{"nav_date":"2007-05-16","nav":11.6021,"day_change_pct":0.1433},{"nav_date":"2007-05-09","nav":11.5855,"day_change_pct":0.1227},{"nav_date":"2007-05-03","nav":11.5713,"day_change_pct":0.1636},{"nav_date":"2007-04-25","nav":11.5524,"day_change_pct":0.143},{"nav_date":"2007-04-18","nav":11.5359,"day_change_pct":0.1441},{"nav_date":"2007-04-11","nav":11.5193,"day_change_pct":0.1382},{"nav_date":"2007-04-04","nav":11.5034,"day_change_pct":0.0191},{"nav_date":"2007-04-03","nav":11.5012,"day_change_pct":0.1193},{"nav_date":"2007-03-28","nav":11.4875,"day_change_pct":0.1386},{"nav_date":"2007-03-21","nav":11.4716,"day_change_pct":0.1388},{"nav_date":"2007-03-14","nav":11.4557,"day_change_pct":0.139},{"nav_date":"2007-03-07","nav":11.4398,"day_change_pct":0.1392},{"nav_date":"2007-02-28","nav":11.4239,"day_change_pct":0.1385},{"nav_date":"2007-02-21","nav":11.4081,"day_change_pct":0.1396},{"nav_date":"2007-02-14","nav":11.3922,"day_change_pct":0.1398},{"nav_date":"2007-02-07","nav":11.3763,"day_change_pct":0.14},{"nav_date":"2007-01-31","nav":11.3604,"day_change_pct":0.1402},{"nav_date":"2007-01-24","nav":11.3445,"day_change_pct":0.1404},{"nav_date":"2007-01-17","nav":11.3286,"day_change_pct":0.1397},{"nav_date":"2007-01-10","nav":11.3128,"day_change_pct":0.1407},{"nav_date":"2007-01-03","nav":11.2969,"day_change_pct":0.0204},{"nav_date":"2007-01-02","nav":11.2946,"day_change_pct":0.1206},{"nav_date":"2006-12-27","nav":11.281,"day_change_pct":0.1411},{"nav_date":"2006-12-20","nav":11.2651,"day_change_pct":0.1405},{"nav_date":"2006-12-13","nav":11.2493,"day_change_pct":0.1415},{"nav_date":"2006-12-06","nav":11.2334,"day_change_pct":0.1417},{"nav_date":"2006-11-29","nav":11.2175,"day_change_pct":0.1419},{"nav_date":"2006-11-22","nav":11.2016,"day_change_pct":0.1421},{"nav_date":"2006-11-15","nav":11.1857,"day_change_pct":0.1423},{"nav_date":"2006-11-08","nav":11.1698,"day_change_pct":0.1417},{"nav_date":"2006-11-01","nav":11.154,"day_change_pct":0.1221},{"nav_date":"2006-10-26","nav":11.1404,"day_change_pct":0.1636},{"nav_date":"2006-10-18","nav":11.1222,"day_change_pct":0.1423},{"nav_date":"2006-10-11","nav":11.1064,"day_change_pct":0.1434},{"nav_date":"2006-10-04","nav":11.0905,"day_change_pct":0.1436},{"nav_date":"2006-09-27","nav":11.0746,"day_change_pct":0.1429},{"nav_date":"2006-09-20","nav":11.0588,"day_change_pct":0.144},{"nav_date":"2006-09-13","nav":11.0429,"day_change_pct":0.1442},{"nav_date":"2006-09-06","nav":11.027,"day_change_pct":0.1444},{"nav_date":"2006-08-30","nav":11.0111,"day_change_pct":0.1446},{"nav_date":"2006-08-23","nav":10.9952,"day_change_pct":0.1448},{"nav_date":"2006-08-16","nav":10.9793,"day_change_pct":0.145},{"nav_date":"2006-08-09","nav":10.9634,"day_change_pct":0.1452},{"nav_date":"2006-08-02","nav":10.9475,"day_change_pct":0.1454},{"nav_date":"2006-07-26","nav":10.9316,"day_change_pct":0.1466},{"nav_date":"2006-07-19","nav":10.9156,"day_change_pct":0.1459},{"nav_date":"2006-07-12","nav":10.8997,"day_change_pct":0.1461},{"nav_date":"2006-07-05","nav":10.8838,"day_change_pct":0.1463},{"nav_date":"2006-06-30","nav":10.8679,"day_change_pct":0.0},{"nav_date":"2006-06-28","nav":10.8679,"day_change_pct":0.1761},{"nav_date":"2006-06-21","nav":10.8488,"day_change_pct":0.0978},{"nav_date":"2006-06-15","nav":10.8382,"day_change_pct":0.0609},{"nav_date":"2006-06-14","nav":10.8316,"day_change_pct":0.1859},{"nav_date":"2006-06-07","nav":10.8115,"day_change_pct":0.1074},{"nav_date":"2006-05-31","nav":10.7999,"day_change_pct":0.219},{"nav_date":"2006-05-24","nav":10.7763,"day_change_pct":0.1282},{"nav_date":"2006-05-17","nav":10.7625,"day_change_pct":0.1312},{"nav_date":"2006-05-10","nav":10.7484,"day_change_pct":0.1276},{"nav_date":"2006-05-03","nav":10.7347,"day_change_pct":0.1334},{"nav_date":"2006-04-26","nav":10.7204,"day_change_pct":0.1467},{"nav_date":"2006-04-19","nav":10.7047,"day_change_pct":0.1469},{"nav_date":"2006-04-12","nav":10.689,"day_change_pct":0.1499},{"nav_date":"2006-04-05","nav":10.673,"day_change_pct":null}],"total":68,"page":1,"page_size":250}