{"fund_details":{"scheme_code":102684,"scheme_name":"Grindlays Fixed Maturity Plan - 7-A-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-18","nav":11.6211,"day_change_pct":0.0232},{"nav_date":"2007-06-13","nav":11.6184,"day_change_pct":0.1414},{"nav_date":"2007-06-06","nav":11.602,"day_change_pct":0.1416},{"nav_date":"2007-05-30","nav":11.5856,"day_change_pct":0.1426},{"nav_date":"2007-05-23","nav":11.5691,"day_change_pct":0.1428},{"nav_date":"2007-05-16","nav":11.5526,"day_change_pct":0.1422},{"nav_date":"2007-05-09","nav":11.5362,"day_change_pct":0.1224},{"nav_date":"2007-05-03","nav":11.5221,"day_change_pct":0.1643},{"nav_date":"2007-04-25","nav":11.5032,"day_change_pct":0.1436},{"nav_date":"2007-04-18","nav":11.4867,"day_change_pct":0.143},{"nav_date":"2007-04-11","nav":11.4703,"day_change_pct":0.1379},{"nav_date":"2007-04-04","nav":11.4545,"day_change_pct":0.0201},{"nav_date":"2007-04-03","nav":11.4522,"day_change_pct":0.1189},{"nav_date":"2007-03-28","nav":11.4386,"day_change_pct":0.1392},{"nav_date":"2007-03-21","nav":11.4227,"day_change_pct":0.1385},{"nav_date":"2007-03-14","nav":11.4069,"day_change_pct":0.1387},{"nav_date":"2007-03-07","nav":11.3911,"day_change_pct":0.1389},{"nav_date":"2007-02-28","nav":11.3753,"day_change_pct":0.1391},{"nav_date":"2007-02-21","nav":11.3595,"day_change_pct":0.1393},{"nav_date":"2007-02-14","nav":11.3437,"day_change_pct":0.1404},{"nav_date":"2007-02-07","nav":11.3278,"day_change_pct":0.1397},{"nav_date":"2007-01-31","nav":11.312,"day_change_pct":0.1399},{"nav_date":"2007-01-24","nav":11.2962,"day_change_pct":0.1401},{"nav_date":"2007-01-17","nav":11.2804,"day_change_pct":0.1403},{"nav_date":"2007-01-10","nav":11.2646,"day_change_pct":0.1405},{"nav_date":"2007-01-03","nav":11.2488,"day_change_pct":0.0205},{"nav_date":"2007-01-02","nav":11.2465,"day_change_pct":0.1202},{"nav_date":"2006-12-27","nav":11.233,"day_change_pct":0.1409},{"nav_date":"2006-12-20","nav":11.2172,"day_change_pct":0.1419},{"nav_date":"2006-12-13","nav":11.2013,"day_change_pct":0.1413},{"nav_date":"2006-12-06","nav":11.1855,"day_change_pct":0.1415},{"nav_date":"2006-11-29","nav":11.1697,"day_change_pct":0.1417},{"nav_date":"2006-11-22","nav":11.1539,"day_change_pct":0.1419},{"nav_date":"2006-11-15","nav":11.1381,"day_change_pct":0.143},{"nav_date":"2006-11-08","nav":11.1222,"day_change_pct":0.1423},{"nav_date":"2006-11-01","nav":11.1064,"day_change_pct":0.1217},{"nav_date":"2006-10-26","nav":11.0929,"day_change_pct":0.1634},{"nav_date":"2006-10-18","nav":11.0748,"day_change_pct":0.1429},{"nav_date":"2006-10-11","nav":11.059,"day_change_pct":0.1431},{"nav_date":"2006-10-04","nav":11.0432,"day_change_pct":0.1424},{"nav_date":"2006-09-27","nav":11.0275,"day_change_pct":0.1444},{"nav_date":"2006-09-20","nav":11.0116,"day_change_pct":0.1437},{"nav_date":"2006-09-13","nav":10.9958,"day_change_pct":0.1439},{"nav_date":"2006-09-06","nav":10.98,"day_change_pct":0.145},{"nav_date":"2006-08-30","nav":10.9641,"day_change_pct":0.1443},{"nav_date":"2006-08-23","nav":10.9483,"day_change_pct":0.1445},{"nav_date":"2006-08-16","nav":10.9325,"day_change_pct":0.1456},{"nav_date":"2006-08-09","nav":10.9166,"day_change_pct":0.1449},{"nav_date":"2006-08-02","nav":10.9008,"day_change_pct":0.1461},{"nav_date":"2006-07-26","nav":10.8849,"day_change_pct":0.1454},{"nav_date":"2006-07-19","nav":10.8691,"day_change_pct":0.1465},{"nav_date":"2006-07-12","nav":10.8532,"day_change_pct":0.1458},{"nav_date":"2006-07-05","nav":10.8374,"day_change_pct":0.1469},{"nav_date":"2006-06-30","nav":10.8215,"day_change_pct":0.0},{"nav_date":"2006-06-28","nav":10.8215,"day_change_pct":0.0536},{"nav_date":"2006-06-21","nav":10.8157,"day_change_pct":0.2224},{"nav_date":"2006-06-15","nav":10.7917,"day_change_pct":0.0547},{"nav_date":"2006-06-14","nav":10.7858,"day_change_pct":0.1923},{"nav_date":"2006-06-07","nav":10.7651,"day_change_pct":0.1125},{"nav_date":"2006-05-31","nav":10.753,"day_change_pct":0.2256},{"nav_date":"2006-05-24","nav":10.7288,"day_change_pct":0.1344},{"nav_date":"2006-05-17","nav":10.7144,"day_change_pct":0.1365},{"nav_date":"2006-05-10","nav":10.6998,"day_change_pct":0.1338},{"nav_date":"2006-05-03","nav":10.6855,"day_change_pct":0.1396},{"nav_date":"2006-04-26","nav":10.6706,"day_change_pct":0.152},{"nav_date":"2006-04-19","nav":10.6544,"day_change_pct":0.1532},{"nav_date":"2006-04-12","nav":10.6381,"day_change_pct":0.1365},{"nav_date":"2006-04-05","nav":10.6236,"day_change_pct":null}],"total":68,"page":1,"page_size":250}