{"fund_details":{"scheme_code":102683,"scheme_name":"Birla Sun Life Fixed Maturity Plan - Quarterly Series II-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-26","nav":13.9106,"day_change_pct":0.0626},{"nav_date":"2008-12-24","nav":13.9019,"day_change_pct":0.0216},{"nav_date":"2008-12-23","nav":13.8989,"day_change_pct":0.0216},{"nav_date":"2008-12-22","nav":13.8959,"day_change_pct":0.0655},{"nav_date":"2008-12-19","nav":13.8868,"day_change_pct":0.0288},{"nav_date":"2008-12-18","nav":13.8828,"day_change_pct":0.0303},{"nav_date":"2008-12-17","nav":13.8786,"day_change_pct":0.0296},{"nav_date":"2008-12-16","nav":13.8745,"day_change_pct":0.0296},{"nav_date":"2008-12-15","nav":13.8704,"day_change_pct":0.096},{"nav_date":"2008-12-12","nav":13.8571,"day_change_pct":0.0318},{"nav_date":"2008-12-11","nav":13.8527,"day_change_pct":0.0318},{"nav_date":"2008-12-10","nav":13.8483,"day_change_pct":0.0643},{"nav_date":"2008-12-08","nav":13.8394,"day_change_pct":0.0955},{"nav_date":"2008-12-05","nav":13.8262,"day_change_pct":0.0311},{"nav_date":"2008-12-04","nav":13.8219,"day_change_pct":0.0326},{"nav_date":"2008-12-03","nav":13.8174,"day_change_pct":0.0319},{"nav_date":"2008-12-02","nav":13.813,"day_change_pct":0.0319},{"nav_date":"2008-12-01","nav":13.8086,"day_change_pct":0.0964},{"nav_date":"2008-11-28","nav":13.7953,"day_change_pct":0.0638},{"nav_date":"2008-11-26","nav":13.7865,"day_change_pct":0.0327},{"nav_date":"2008-11-25","nav":13.782,"day_change_pct":0.0319},{"nav_date":"2008-11-24","nav":13.7776,"day_change_pct":0.0966},{"nav_date":"2008-11-21","nav":13.7643,"day_change_pct":0.032},{"nav_date":"2008-11-20","nav":13.7599,"day_change_pct":0.032},{"nav_date":"2008-11-19","nav":13.7555,"day_change_pct":0.032},{"nav_date":"2008-11-18","nav":13.7511,"day_change_pct":0.0327},{"nav_date":"2008-11-17","nav":13.7466,"day_change_pct":0.0968},{"nav_date":"2008-11-14","nav":13.7333,"day_change_pct":0.0641},{"nav_date":"2008-11-12","nav":13.7245,"day_change_pct":0.0328},{"nav_date":"2008-11-11","nav":13.72,"day_change_pct":0.0321},{"nav_date":"2008-11-10","nav":13.7156,"day_change_pct":0.0971},{"nav_date":"2008-11-07","nav":13.7023,"day_change_pct":0.0321},{"nav_date":"2008-11-06","nav":13.6979,"day_change_pct":0.0321},{"nav_date":"2008-11-05","nav":13.6935,"day_change_pct":0.0329},{"nav_date":"2008-11-04","nav":13.689,"day_change_pct":0.0322},{"nav_date":"2008-11-03","nav":13.6846,"day_change_pct":0.0973},{"nav_date":"2008-10-31","nav":13.6713,"day_change_pct":0.0651},{"nav_date":"2008-10-29","nav":13.6624,"day_change_pct":0.0652},{"nav_date":"2008-10-27","nav":13.6535,"day_change_pct":0.0975},{"nav_date":"2008-10-24","nav":13.6402,"day_change_pct":0.0323},{"nav_date":"2008-10-23","nav":13.6358,"day_change_pct":0.0323},{"nav_date":"2008-10-22","nav":13.6314,"day_change_pct":0.0653},{"nav_date":"2008-10-20","nav":13.6225,"day_change_pct":0.097},{"nav_date":"2008-10-17","nav":13.6093,"day_change_pct":0.0331},{"nav_date":"2008-10-16","nav":13.6048,"day_change_pct":0.0324},{"nav_date":"2008-10-15","nav":13.6004,"day_change_pct":0.0331},{"nav_date":"2008-10-14","nav":13.5959,"day_change_pct":0.0324},{"nav_date":"2008-10-13","nav":13.5915,"day_change_pct":0.098},{"nav_date":"2008-10-10","nav":13.5782,"day_change_pct":0.0656},{"nav_date":"2008-10-08","nav":13.5693,"day_change_pct":0.0332},{"nav_date":"2008-10-07","nav":13.5648,"day_change_pct":0.0332},{"nav_date":"2008-10-06","nav":13.5603,"day_change_pct":0.0864},{"nav_date":"2008-10-03","nav":13.5486,"day_change_pct":0.0539},{"nav_date":"2008-10-01","nav":13.5413,"day_change_pct":0.0281},{"nav_date":"2008-09-30","nav":13.5375,"day_change_pct":0.0266},{"nav_date":"2008-09-29","nav":13.5339,"day_change_pct":0.0806},{"nav_date":"2008-09-26","nav":13.523,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":13.5193,"day_change_pct":-0.0207},{"nav_date":"2008-09-24","nav":13.5221,"day_change_pct":0.0266},{"nav_date":"2008-09-23","nav":13.5185,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":13.5148,"day_change_pct":0.0807},{"nav_date":"2008-09-19","nav":13.5039,"day_change_pct":0.0274},{"nav_date":"2008-09-18","nav":13.5002,"day_change_pct":0.0267},{"nav_date":"2008-09-17","nav":13.4966,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":13.4929,"day_change_pct":0.0267},{"nav_date":"2008-09-15","nav":13.4893,"day_change_pct":0.0809},{"nav_date":"2008-09-12","nav":13.4784,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":13.4747,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":13.4711,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":13.4675,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":13.4638,"day_change_pct":0.081},{"nav_date":"2008-09-05","nav":13.4529,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":13.4492,"day_change_pct":0.0536},{"nav_date":"2008-09-02","nav":13.442,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":13.4383,"day_change_pct":0.0812},{"nav_date":"2008-08-29","nav":13.4274,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":13.4238,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":13.4201,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":13.4165,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":13.4128,"day_change_pct":0.0813},{"nav_date":"2008-08-22","nav":13.4019,"day_change_pct":0.0269},{"nav_date":"2008-08-21","nav":13.3983,"day_change_pct":0.0276},{"nav_date":"2008-08-20","nav":13.3946,"day_change_pct":0.0545},{"nav_date":"2008-08-18","nav":13.3873,"day_change_pct":0.1084},{"nav_date":"2008-08-14","nav":13.3728,"day_change_pct":0.0277},{"nav_date":"2008-08-13","nav":13.3691,"day_change_pct":0.0269},{"nav_date":"2008-08-12","nav":13.3655,"day_change_pct":0.0277},{"nav_date":"2008-08-11","nav":13.3618,"day_change_pct":0.0816},{"nav_date":"2008-08-08","nav":13.3509,"day_change_pct":0.027},{"nav_date":"2008-08-07","nav":13.3473,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":13.3436,"day_change_pct":0.027},{"nav_date":"2008-08-05","nav":13.34,"day_change_pct":0.0277},{"nav_date":"2008-08-04","nav":13.3363,"day_change_pct":0.0818},{"nav_date":"2008-08-01","nav":13.3254,"day_change_pct":0.027},{"nav_date":"2008-07-31","nav":13.3218,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":13.3181,"day_change_pct":0.027},{"nav_date":"2008-07-29","nav":13.3145,"day_change_pct":0.027},{"nav_date":"2008-07-28","nav":13.3109,"day_change_pct":0.0827},{"nav_date":"2008-07-25","nav":13.2999,"day_change_pct":0.0271},{"nav_date":"2008-07-24","nav":13.2963,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":13.2926,"day_change_pct":0.0271},{"nav_date":"2008-07-22","nav":13.289,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":13.2853,"day_change_pct":0.0821},{"nav_date":"2008-07-18","nav":13.2744,"day_change_pct":0.0271},{"nav_date":"2008-07-17","nav":13.2708,"day_change_pct":0.0271},{"nav_date":"2008-07-16","nav":13.2672,"day_change_pct":0.0279},{"nav_date":"2008-07-15","nav":13.2635,"day_change_pct":0.0271},{"nav_date":"2008-07-14","nav":13.2599,"day_change_pct":0.083},{"nav_date":"2008-07-11","nav":13.2489,"day_change_pct":0.0272},{"nav_date":"2008-07-10","nav":13.2453,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":13.2417,"day_change_pct":0.0279},{"nav_date":"2008-07-08","nav":13.238,"day_change_pct":0.0272},{"nav_date":"2008-07-07","nav":13.2344,"day_change_pct":0.0832},{"nav_date":"2008-07-04","nav":13.2234,"day_change_pct":0.0272},{"nav_date":"2008-07-03","nav":13.2198,"day_change_pct":0.028},{"nav_date":"2008-07-02","nav":13.2161,"day_change_pct":0.0272},{"nav_date":"2008-07-01","nav":13.2125,"day_change_pct":0.0288},{"nav_date":"2008-06-30","nav":13.2087,"day_change_pct":0.0818},{"nav_date":"2008-06-27","nav":13.1979,"day_change_pct":0.0265},{"nav_date":"2008-06-26","nav":13.1944,"day_change_pct":0.022},{"nav_date":"2008-06-25","nav":13.1915,"day_change_pct":0.0212},{"nav_date":"2008-06-24","nav":13.1887,"day_change_pct":0.022},{"nav_date":"2008-06-23","nav":13.1858,"day_change_pct":0.0645},{"nav_date":"2008-06-20","nav":13.1773,"day_change_pct":0.022},{"nav_date":"2008-06-19","nav":13.1744,"day_change_pct":0.0213},{"nav_date":"2008-06-18","nav":13.1716,"day_change_pct":0.022},{"nav_date":"2008-06-17","nav":13.1687,"day_change_pct":0.0213},{"nav_date":"2008-06-16","nav":13.1659,"day_change_pct":0.0806},{"nav_date":"2008-06-13","nav":13.1553,"day_change_pct":0.0266},{"nav_date":"2008-06-12","nav":13.1518,"day_change_pct":0.0266},{"nav_date":"2008-06-11","nav":13.1483,"day_change_pct":0.0266},{"nav_date":"2008-06-10","nav":13.1448,"day_change_pct":0.0266},{"nav_date":"2008-06-09","nav":13.1413,"day_change_pct":0.0807},{"nav_date":"2008-06-06","nav":13.1307,"day_change_pct":0.0267},{"nav_date":"2008-06-05","nav":13.1272,"day_change_pct":0.0267},{"nav_date":"2008-06-04","nav":13.1237,"day_change_pct":0.0267},{"nav_date":"2008-06-03","nav":13.1202,"day_change_pct":0.0267},{"nav_date":"2008-06-02","nav":13.1167,"day_change_pct":0.0809},{"nav_date":"2008-05-30","nav":13.1061,"day_change_pct":0.0267},{"nav_date":"2008-05-29","nav":13.1026,"day_change_pct":0.0267},{"nav_date":"2008-05-28","nav":13.0991,"day_change_pct":0.0267},{"nav_date":"2008-05-27","nav":13.0956,"day_change_pct":0.0267},{"nav_date":"2008-05-26","nav":13.0921,"day_change_pct":0.081},{"nav_date":"2008-05-23","nav":13.0815,"day_change_pct":0.0268},{"nav_date":"2008-05-22","nav":13.078,"day_change_pct":0.0268},{"nav_date":"2008-05-21","nav":13.0745,"day_change_pct":0.0268},{"nav_date":"2008-05-20","nav":13.071,"day_change_pct":0.108},{"nav_date":"2008-05-16","nav":13.0569,"day_change_pct":0.0268},{"nav_date":"2008-05-15","nav":13.0534,"day_change_pct":0.0268},{"nav_date":"2008-05-14","nav":13.0499,"day_change_pct":0.0268},{"nav_date":"2008-05-13","nav":13.0464,"day_change_pct":0.0268},{"nav_date":"2008-05-12","nav":13.0429,"day_change_pct":0.0813},{"nav_date":"2008-05-09","nav":13.0323,"day_change_pct":0.0269},{"nav_date":"2008-05-08","nav":13.0288,"day_change_pct":0.0269},{"nav_date":"2008-05-07","nav":13.0253,"day_change_pct":0.0269},{"nav_date":"2008-05-06","nav":13.0218,"day_change_pct":0.0269},{"nav_date":"2008-05-05","nav":13.0183,"day_change_pct":0.0815},{"nav_date":"2008-05-02","nav":13.0077,"day_change_pct":0.0538},{"nav_date":"2008-04-30","nav":13.0007,"day_change_pct":0.0269},{"nav_date":"2008-04-29","nav":12.9972,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":12.9936,"day_change_pct":0.0809},{"nav_date":"2008-04-25","nav":12.9831,"day_change_pct":0.027},{"nav_date":"2008-04-24","nav":12.9796,"day_change_pct":0.027},{"nav_date":"2008-04-23","nav":12.9761,"day_change_pct":0.0278},{"nav_date":"2008-04-22","nav":12.9725,"day_change_pct":0.027},{"nav_date":"2008-04-21","nav":12.969,"day_change_pct":0.1081},{"nav_date":"2008-04-17","nav":12.955,"day_change_pct":0.027},{"nav_date":"2008-04-16","nav":12.9515,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":12.9479,"day_change_pct":0.1082},{"nav_date":"2008-04-11","nav":12.9339,"day_change_pct":0.0271},{"nav_date":"2008-04-10","nav":12.9304,"day_change_pct":0.0271},{"nav_date":"2008-04-09","nav":12.9269,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":12.9233,"day_change_pct":0.0271},{"nav_date":"2008-04-07","nav":12.9198,"day_change_pct":0.0821},{"nav_date":"2008-04-04","nav":12.9092,"day_change_pct":0.0271},{"nav_date":"2008-04-03","nav":12.9057,"day_change_pct":0.0271},{"nav_date":"2008-04-02","nav":12.9022,"day_change_pct":0.0271},{"nav_date":"2008-04-01","nav":12.8987,"day_change_pct":0.0264},{"nav_date":"2008-03-31","nav":12.8953,"day_change_pct":0.0481},{"nav_date":"2008-03-28","nav":12.8891,"day_change_pct":0.0155},{"nav_date":"2008-03-27","nav":12.8871,"day_change_pct":0.0023},{"nav_date":"2008-03-26","nav":12.8868,"day_change_pct":0.0225},{"nav_date":"2008-03-25","nav":12.8839,"day_change_pct":0.0241},{"nav_date":"2008-03-24","nav":12.8808,"day_change_pct":0.1213},{"nav_date":"2008-03-19","nav":12.8652,"day_change_pct":0.0272},{"nav_date":"2008-03-18","nav":12.8617,"day_change_pct":0.0241},{"nav_date":"2008-03-17","nav":12.8586,"day_change_pct":0.0739},{"nav_date":"2008-03-14","nav":12.8491,"day_change_pct":0.0241},{"nav_date":"2008-03-13","nav":12.846,"day_change_pct":0.0241},{"nav_date":"2008-03-12","nav":12.8429,"day_change_pct":0.0249},{"nav_date":"2008-03-11","nav":12.8397,"day_change_pct":0.0241},{"nav_date":"2008-03-10","nav":12.8366,"day_change_pct":0.0702},{"nav_date":"2008-03-07","nav":12.8276,"day_change_pct":0.0484},{"nav_date":"2008-03-05","nav":12.8214,"day_change_pct":0.025},{"nav_date":"2008-03-04","nav":12.8182,"day_change_pct":0.025},{"nav_date":"2008-03-03","nav":12.815,"day_change_pct":0.075},{"nav_date":"2008-02-29","nav":12.8054,"day_change_pct":0.0242},{"nav_date":"2008-02-28","nav":12.8023,"day_change_pct":0.025},{"nav_date":"2008-02-27","nav":12.7991,"day_change_pct":0.025},{"nav_date":"2008-02-26","nav":12.7959,"day_change_pct":0.025},{"nav_date":"2008-02-25","nav":12.7927,"day_change_pct":0.0743},{"nav_date":"2008-02-22","nav":12.7832,"day_change_pct":0.025},{"nav_date":"2008-02-21","nav":12.78,"day_change_pct":0.025},{"nav_date":"2008-02-20","nav":12.7768,"day_change_pct":0.0243},{"nav_date":"2008-02-19","nav":12.7737,"day_change_pct":0.0251},{"nav_date":"2008-02-18","nav":12.7705,"day_change_pct":0.0792},{"nav_date":"2008-02-15","nav":12.7604,"day_change_pct":0.0274},{"nav_date":"2008-02-14","nav":12.7569,"day_change_pct":0.0274},{"nav_date":"2008-02-13","nav":12.7534,"day_change_pct":0.0275},{"nav_date":"2008-02-12","nav":12.7499,"day_change_pct":0.0275},{"nav_date":"2008-02-11","nav":12.7464,"day_change_pct":0.0817},{"nav_date":"2008-02-08","nav":12.736,"day_change_pct":0.0275},{"nav_date":"2008-02-07","nav":12.7325,"day_change_pct":0.0267},{"nav_date":"2008-02-06","nav":12.7291,"day_change_pct":0.0275},{"nav_date":"2008-02-05","nav":12.7256,"day_change_pct":0.0275},{"nav_date":"2008-02-04","nav":12.7221,"day_change_pct":0.0818},{"nav_date":"2008-02-01","nav":12.7117,"day_change_pct":0.0275},{"nav_date":"2008-01-31","nav":12.7082,"day_change_pct":0.0275},{"nav_date":"2008-01-30","nav":12.7047,"day_change_pct":0.0268},{"nav_date":"2008-01-29","nav":12.7013,"day_change_pct":0.0276},{"nav_date":"2008-01-28","nav":12.6978,"day_change_pct":0.082},{"nav_date":"2008-01-25","nav":12.6874,"day_change_pct":0.0276},{"nav_date":"2008-01-24","nav":12.6839,"day_change_pct":0.0276},{"nav_date":"2008-01-23","nav":12.6804,"day_change_pct":0.0276},{"nav_date":"2008-01-22","nav":12.6769,"day_change_pct":0.0268},{"nav_date":"2008-01-21","nav":12.6735,"day_change_pct":0.0726},{"nav_date":"2008-01-18","nav":12.6643,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":12.6613,"day_change_pct":0.0245},{"nav_date":"2008-01-16","nav":12.6582,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":12.6552,"day_change_pct":0.0245},{"nav_date":"2008-01-14","nav":12.6521,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":12.643,"day_change_pct":0.0245},{"nav_date":"2008-01-10","nav":12.6399,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":12.6369,"day_change_pct":0.0245},{"nav_date":"2008-01-08","nav":12.6338,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":12.6308,"day_change_pct":0.0729},{"nav_date":"2008-01-04","nav":12.6216,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":12.6186,"day_change_pct":0.0246},{"nav_date":"2008-01-02","nav":12.6155,"day_change_pct":0.0222},{"nav_date":"2008-01-01","nav":12.6127,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":12.6097,"day_change_pct":0.0579},{"nav_date":"2007-12-28","nav":12.6024,"day_change_pct":0.0214},{"nav_date":"2007-12-27","nav":12.5997,"day_change_pct":0.004},{"nav_date":"2007-12-26","nav":12.5992,"day_change_pct":0.0445},{"nav_date":"2007-12-24","nav":12.5936,"day_change_pct":0.0381},{"nav_date":"2007-12-20","nav":12.5888,"day_change_pct":0.0215},{"nav_date":"2007-12-19","nav":12.5861,"day_change_pct":0.0223},{"nav_date":"2007-12-18","nav":12.5833,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":12.5805,"day_change_pct":0.0668},{"nav_date":"2007-12-14","nav":12.5721,"day_change_pct":0.0231}],"total":675,"page":1,"page_size":250}