{"fund_details":{"scheme_code":102682,"scheme_name":"Birla Sun Life Fixed Maturity Plan - Quarterly Series II-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-26","nav":10.0,"day_change_pct":-2.7512},{"nav_date":"2008-12-24","nav":10.2829,"day_change_pct":0.0214},{"nav_date":"2008-12-23","nav":10.2807,"day_change_pct":0.0214},{"nav_date":"2008-12-22","nav":10.2785,"day_change_pct":0.0652},{"nav_date":"2008-12-19","nav":10.2718,"day_change_pct":0.0292},{"nav_date":"2008-12-18","nav":10.2688,"day_change_pct":0.0302},{"nav_date":"2008-12-17","nav":10.2657,"day_change_pct":0.0292},{"nav_date":"2008-12-16","nav":10.2627,"day_change_pct":0.0302},{"nav_date":"2008-12-15","nav":10.2596,"day_change_pct":0.0956},{"nav_date":"2008-12-12","nav":10.2498,"day_change_pct":0.0312},{"nav_date":"2008-12-11","nav":10.2466,"day_change_pct":0.0322},{"nav_date":"2008-12-10","nav":10.2433,"day_change_pct":0.0635},{"nav_date":"2008-12-08","nav":10.2368,"day_change_pct":0.0958},{"nav_date":"2008-12-05","nav":10.227,"day_change_pct":0.0323},{"nav_date":"2008-12-04","nav":10.2237,"day_change_pct":0.0313},{"nav_date":"2008-12-03","nav":10.2205,"day_change_pct":0.0323},{"nav_date":"2008-12-02","nav":10.2172,"day_change_pct":0.0323},{"nav_date":"2008-12-01","nav":10.2139,"day_change_pct":0.096},{"nav_date":"2008-11-28","nav":10.2041,"day_change_pct":0.0637},{"nav_date":"2008-11-26","nav":10.1976,"day_change_pct":0.0324},{"nav_date":"2008-11-25","nav":10.1943,"day_change_pct":0.0324},{"nav_date":"2008-11-24","nav":10.191,"day_change_pct":0.0963},{"nav_date":"2008-11-21","nav":10.1812,"day_change_pct":0.0324},{"nav_date":"2008-11-20","nav":10.1779,"day_change_pct":0.0315},{"nav_date":"2008-11-19","nav":10.1747,"day_change_pct":0.0324},{"nav_date":"2008-11-18","nav":10.1714,"day_change_pct":0.0325},{"nav_date":"2008-11-17","nav":10.1681,"day_change_pct":0.0965},{"nav_date":"2008-11-14","nav":10.1583,"day_change_pct":0.065},{"nav_date":"2008-11-12","nav":10.1517,"day_change_pct":0.0325},{"nav_date":"2008-11-11","nav":10.1484,"day_change_pct":0.0325},{"nav_date":"2008-11-10","nav":10.1451,"day_change_pct":0.0967},{"nav_date":"2008-11-07","nav":10.1353,"day_change_pct":0.0316},{"nav_date":"2008-11-06","nav":10.1321,"day_change_pct":0.0326},{"nav_date":"2008-11-05","nav":10.1288,"day_change_pct":0.0326},{"nav_date":"2008-11-04","nav":10.1255,"day_change_pct":0.0326},{"nav_date":"2008-11-03","nav":10.1222,"day_change_pct":0.0969},{"nav_date":"2008-10-31","nav":10.1124,"day_change_pct":0.0653},{"nav_date":"2008-10-29","nav":10.1058,"day_change_pct":0.0654},{"nav_date":"2008-10-27","nav":10.0992,"day_change_pct":0.0971},{"nav_date":"2008-10-24","nav":10.0894,"day_change_pct":0.0327},{"nav_date":"2008-10-23","nav":10.0861,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.0829,"day_change_pct":0.0655},{"nav_date":"2008-10-20","nav":10.0763,"day_change_pct":0.0974},{"nav_date":"2008-10-17","nav":10.0665,"day_change_pct":0.0328},{"nav_date":"2008-10-16","nav":10.0632,"day_change_pct":0.0328},{"nav_date":"2008-10-15","nav":10.0599,"day_change_pct":0.0318},{"nav_date":"2008-10-14","nav":10.0567,"day_change_pct":0.0328},{"nav_date":"2008-10-13","nav":10.0534,"day_change_pct":0.0986},{"nav_date":"2008-10-10","nav":10.0435,"day_change_pct":0.0658},{"nav_date":"2008-10-08","nav":10.0369,"day_change_pct":0.0329},{"nav_date":"2008-10-07","nav":10.0336,"day_change_pct":0.0329},{"nav_date":"2008-10-06","nav":10.0303,"day_change_pct":0.0858},{"nav_date":"2008-10-03","nav":10.0217,"day_change_pct":0.0549},{"nav_date":"2008-10-01","nav":10.0162,"day_change_pct":0.027},{"nav_date":"2008-09-30","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2008-09-29","nav":10.0108,"day_change_pct":0.081},{"nav_date":"2008-09-26","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2008-09-25","nav":10.0,"day_change_pct":-2.4219},{"nav_date":"2008-09-24","nav":10.2482,"day_change_pct":0.0264},{"nav_date":"2008-09-23","nav":10.2455,"day_change_pct":0.0273},{"nav_date":"2008-09-22","nav":10.2427,"day_change_pct":0.0811},{"nav_date":"2008-09-19","nav":10.2344,"day_change_pct":0.0264},{"nav_date":"2008-09-18","nav":10.2317,"day_change_pct":0.0274},{"nav_date":"2008-09-17","nav":10.2289,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2008-09-15","nav":10.2234,"day_change_pct":0.0813},{"nav_date":"2008-09-12","nav":10.2151,"day_change_pct":0.0264},{"nav_date":"2008-09-11","nav":10.2124,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.2096,"day_change_pct":0.0274},{"nav_date":"2008-09-09","nav":10.2068,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.2041,"day_change_pct":0.0814},{"nav_date":"2008-09-05","nav":10.1958,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.193,"day_change_pct":0.054},{"nav_date":"2008-09-02","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":10.1847,"day_change_pct":0.0806},{"nav_date":"2008-08-29","nav":10.1765,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1737,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.171,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":10.1682,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.1654,"day_change_pct":0.0807},{"nav_date":"2008-08-22","nav":10.1572,"day_change_pct":0.0276},{"nav_date":"2008-08-21","nav":10.1544,"day_change_pct":0.0276},{"nav_date":"2008-08-20","nav":10.1516,"day_change_pct":0.0542},{"nav_date":"2008-08-18","nav":10.1461,"day_change_pct":0.1085},{"nav_date":"2008-08-14","nav":10.1351,"day_change_pct":0.0276},{"nav_date":"2008-08-13","nav":10.1323,"day_change_pct":0.0276},{"nav_date":"2008-08-12","nav":10.1295,"day_change_pct":0.0267},{"nav_date":"2008-08-11","nav":10.1268,"day_change_pct":0.082},{"nav_date":"2008-08-08","nav":10.1185,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1157,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.113,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2008-08-04","nav":10.1075,"day_change_pct":0.0822},{"nav_date":"2008-08-01","nav":10.0992,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.0964,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2008-07-29","nav":10.0909,"day_change_pct":0.0278},{"nav_date":"2008-07-28","nav":10.0881,"day_change_pct":0.0814},{"nav_date":"2008-07-25","nav":10.0799,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.0771,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0743,"day_change_pct":0.0268},{"nav_date":"2008-07-22","nav":10.0716,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0688,"day_change_pct":0.0825},{"nav_date":"2008-07-18","nav":10.0605,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.0578,"day_change_pct":0.0278},{"nav_date":"2008-07-16","nav":10.055,"day_change_pct":0.0269},{"nav_date":"2008-07-15","nav":10.0523,"day_change_pct":0.0279},{"nav_date":"2008-07-14","nav":10.0495,"day_change_pct":0.0827},{"nav_date":"2008-07-11","nav":10.0412,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0385,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0357,"day_change_pct":0.0279},{"nav_date":"2008-07-08","nav":10.0329,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0302,"day_change_pct":0.0828},{"nav_date":"2008-07-04","nav":10.0219,"day_change_pct":0.0279},{"nav_date":"2008-07-03","nav":10.0191,"day_change_pct":0.027},{"nav_date":"2008-07-02","nav":10.0164,"day_change_pct":0.028},{"nav_date":"2008-07-01","nav":10.0136,"day_change_pct":0.028},{"nav_date":"2008-06-30","nav":10.0108,"day_change_pct":0.081},{"nav_date":"2008-06-27","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2008-06-26","nav":10.0,"day_change_pct":-2.3075},{"nav_date":"2008-06-25","nav":10.2362,"day_change_pct":0.0215},{"nav_date":"2008-06-24","nav":10.234,"day_change_pct":0.0215},{"nav_date":"2008-06-23","nav":10.2318,"day_change_pct":0.0655},{"nav_date":"2008-06-20","nav":10.2251,"day_change_pct":0.0215},{"nav_date":"2008-06-19","nav":10.2229,"day_change_pct":0.0215},{"nav_date":"2008-06-18","nav":10.2207,"day_change_pct":0.0215},{"nav_date":"2008-06-17","nav":10.2185,"day_change_pct":0.0215},{"nav_date":"2008-06-16","nav":10.2163,"day_change_pct":0.0803},{"nav_date":"2008-06-13","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2008-06-12","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2008-06-11","nav":10.2026,"day_change_pct":0.0265},{"nav_date":"2008-06-10","nav":10.1999,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.1972,"day_change_pct":0.0805},{"nav_date":"2008-06-06","nav":10.189,"day_change_pct":0.0265},{"nav_date":"2008-06-05","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.1836,"day_change_pct":0.0275},{"nav_date":"2008-06-03","nav":10.1808,"day_change_pct":0.0265},{"nav_date":"2008-06-02","nav":10.1781,"day_change_pct":0.0806},{"nav_date":"2008-05-30","nav":10.1699,"day_change_pct":0.0266},{"nav_date":"2008-05-29","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2008-05-28","nav":10.1645,"day_change_pct":0.0276},{"nav_date":"2008-05-27","nav":10.1617,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.159,"day_change_pct":0.0808},{"nav_date":"2008-05-23","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1481,"day_change_pct":0.0266},{"nav_date":"2008-05-21","nav":10.1454,"day_change_pct":0.0276},{"nav_date":"2008-05-20","nav":10.1426,"day_change_pct":0.1076},{"nav_date":"2008-05-16","nav":10.1317,"day_change_pct":0.0267},{"nav_date":"2008-05-15","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1263,"day_change_pct":0.0277},{"nav_date":"2008-05-13","nav":10.1235,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.1208,"day_change_pct":0.0811},{"nav_date":"2008-05-09","nav":10.1126,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1099,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.1072,"day_change_pct":0.0277},{"nav_date":"2008-05-06","nav":10.1044,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.1017,"day_change_pct":0.0812},{"nav_date":"2008-05-02","nav":10.0935,"day_change_pct":0.0535},{"nav_date":"2008-04-30","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2008-04-29","nav":10.0853,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.0826,"day_change_pct":0.0814},{"nav_date":"2008-04-25","nav":10.0744,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0717,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.069,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0663,"day_change_pct":0.0278},{"nav_date":"2008-04-21","nav":10.0635,"day_change_pct":0.1084},{"nav_date":"2008-04-17","nav":10.0526,"day_change_pct":0.0269},{"nav_date":"2008-04-16","nav":10.0499,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0472,"day_change_pct":0.1086},{"nav_date":"2008-04-11","nav":10.0363,"day_change_pct":0.0279},{"nav_date":"2008-04-10","nav":10.0335,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0308,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":10.0281,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0253,"day_change_pct":0.0819},{"nav_date":"2008-04-04","nav":10.0171,"day_change_pct":0.028},{"nav_date":"2008-04-03","nav":10.0143,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":10.0117,"day_change_pct":0.028},{"nav_date":"2008-04-01","nav":10.0089,"day_change_pct":0.026},{"nav_date":"2008-03-31","nav":10.0063,"day_change_pct":0.048},{"nav_date":"2008-03-28","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2008-03-27","nav":10.0,"day_change_pct":-2.4419},{"nav_date":"2008-03-26","nav":10.2503,"day_change_pct":0.0234},{"nav_date":"2008-03-25","nav":10.2479,"day_change_pct":0.0234},{"nav_date":"2008-03-24","nav":10.2455,"day_change_pct":0.1212},{"nav_date":"2008-03-19","nav":10.2331,"day_change_pct":0.0274},{"nav_date":"2008-03-18","nav":10.2303,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.2278,"day_change_pct":0.0734},{"nav_date":"2008-03-14","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2008-03-13","nav":10.2178,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":10.2153,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":10.2128,"day_change_pct":0.0235},{"nav_date":"2008-03-10","nav":10.2104,"day_change_pct":0.0706},{"nav_date":"2008-03-07","nav":10.2032,"day_change_pct":0.049},{"nav_date":"2008-03-05","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.1957,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.1932,"day_change_pct":0.0746},{"nav_date":"2008-02-29","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2008-02-28","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.1805,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2008-02-25","nav":10.1755,"day_change_pct":0.0747},{"nav_date":"2008-02-22","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.1654,"day_change_pct":0.0256},{"nav_date":"2008-02-20","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.1578,"day_change_pct":0.0798},{"nav_date":"2008-02-15","nav":10.1497,"day_change_pct":0.0276},{"nav_date":"2008-02-14","nav":10.1469,"day_change_pct":0.0266},{"nav_date":"2008-02-13","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2008-02-12","nav":10.1414,"day_change_pct":0.0266},{"nav_date":"2008-02-11","nav":10.1387,"day_change_pct":0.0819},{"nav_date":"2008-02-08","nav":10.1304,"day_change_pct":0.0276},{"nav_date":"2008-02-07","nav":10.1276,"day_change_pct":0.0277},{"nav_date":"2008-02-06","nav":10.1248,"day_change_pct":0.0267},{"nav_date":"2008-02-05","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2008-02-04","nav":10.1193,"day_change_pct":0.0821},{"nav_date":"2008-02-01","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2008-01-31","nav":10.1082,"day_change_pct":0.0267},{"nav_date":"2008-01-30","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2008-01-29","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2008-01-28","nav":10.0999,"day_change_pct":0.0813},{"nav_date":"2008-01-25","nav":10.0917,"day_change_pct":0.0278},{"nav_date":"2008-01-24","nav":10.0889,"day_change_pct":0.0278},{"nav_date":"2008-01-23","nav":10.0861,"day_change_pct":0.0268},{"nav_date":"2008-01-22","nav":10.0834,"day_change_pct":0.0278},{"nav_date":"2008-01-21","nav":10.0806,"day_change_pct":0.0725},{"nav_date":"2008-01-18","nav":10.0733,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0636,"day_change_pct":0.0726},{"nav_date":"2008-01-11","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2008-01-07","nav":10.0466,"day_change_pct":0.0717},{"nav_date":"2008-01-04","nav":10.0394,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2008-01-01","nav":10.0322,"day_change_pct":0.0229},{"nav_date":"2007-12-31","nav":10.0299,"day_change_pct":0.0579},{"nav_date":"2007-12-28","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2007-12-27","nav":10.0219,"day_change_pct":-1.9873},{"nav_date":"2007-12-26","nav":10.2251,"day_change_pct":0.044},{"nav_date":"2007-12-24","nav":10.2206,"day_change_pct":0.0382},{"nav_date":"2007-12-20","nav":10.2167,"day_change_pct":0.0215},{"nav_date":"2007-12-19","nav":10.2145,"day_change_pct":0.0225},{"nav_date":"2007-12-18","nav":10.2122,"day_change_pct":0.0225},{"nav_date":"2007-12-17","nav":10.2099,"day_change_pct":0.0666},{"nav_date":"2007-12-14","nav":10.2031,"day_change_pct":0.0225}],"total":675,"page":1,"page_size":250}