{"fund_details":{"scheme_code":102677,"scheme_name":"NIPPON INDIA FLOATING INTEREST RATES  FUND - WEEKLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01OQ5","isin_reinvest":"INF204K01CJ5","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2386,"day_change_pct":0.0303},{"nav_date":"2026-09-16","nav":10.2355,"day_change_pct":0.045},{"nav_date":"2026-09-15","nav":10.2309,"day_change_pct":-0.1035},{"nav_date":"2026-09-11","nav":10.2415,"day_change_pct":-0.1151},{"nav_date":"2026-09-10","nav":10.2533,"day_change_pct":-0.0254},{"nav_date":"2026-09-09","nav":10.2559,"day_change_pct":0.0156},{"nav_date":"2026-09-08","nav":10.2543,"day_change_pct":-0.1052},{"nav_date":"2026-09-07","nav":10.2651,"day_change_pct":0.0546},{"nav_date":"2026-09-04","nav":10.2595,"day_change_pct":0.039},{"nav_date":"2026-09-03","nav":10.2555,"day_change_pct":0.1709},{"nav_date":"2026-09-02","nav":10.238,"day_change_pct":0.0401},{"nav_date":"2026-09-01","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":10.2314,"day_change_pct":-0.0235},{"nav_date":"2026-08-28","nav":10.2338,"day_change_pct":-0.0332},{"nav_date":"2026-08-27","nav":10.2372,"day_change_pct":-0.0195},{"nav_date":"2026-08-25","nav":10.2392,"day_change_pct":0.0254},{"nav_date":"2026-08-24","nav":10.2366,"day_change_pct":0.0518},{"nav_date":"2026-08-21","nav":10.2313,"day_change_pct":-0.0947},{"nav_date":"2026-08-20","nav":10.241,"day_change_pct":-0.1346},{"nav_date":"2026-08-19","nav":10.2548,"day_change_pct":0.0039},{"nav_date":"2026-08-18","nav":10.2544,"day_change_pct":-0.1305},{"nav_date":"2026-08-17","nav":10.2678,"day_change_pct":-0.0302},{"nav_date":"2026-08-14","nav":10.2709,"day_change_pct":0.0253},{"nav_date":"2026-08-13","nav":10.2683,"day_change_pct":0.0312},{"nav_date":"2026-08-12","nav":10.2651,"day_change_pct":0.0273},{"nav_date":"2026-08-11","nav":10.2623,"day_change_pct":-0.1848},{"nav_date":"2026-08-10","nav":10.2813,"day_change_pct":0.0896},{"nav_date":"2026-08-07","nav":10.2721,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":10.2702,"day_change_pct":0.0741},{"nav_date":"2026-08-05","nav":10.2626,"day_change_pct":0.08},{"nav_date":"2026-08-04","nav":10.2544,"day_change_pct":-0.0867},{"nav_date":"2026-08-03","nav":10.2633,"day_change_pct":0.0702},{"nav_date":"2026-07-31","nav":10.2561,"day_change_pct":0.04},{"nav_date":"2026-07-30","nav":10.252,"day_change_pct":-0.0302},{"nav_date":"2026-07-29","nav":10.2551,"day_change_pct":-0.0039},{"nav_date":"2026-07-28","nav":10.2555,"day_change_pct":-0.1217},{"nav_date":"2026-07-27","nav":10.268,"day_change_pct":0.1864},{"nav_date":"2026-07-24","nav":10.2489,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":10.2465,"day_change_pct":-0.0049},{"nav_date":"2026-07-22","nav":10.247,"day_change_pct":-0.078},{"nav_date":"2026-07-21","nav":10.255,"day_change_pct":-0.1402},{"nav_date":"2026-07-20","nav":10.2694,"day_change_pct":-0.0263},{"nav_date":"2026-07-17","nav":10.2721,"day_change_pct":0.0468},{"nav_date":"2026-07-16","nav":10.2673,"day_change_pct":0.0721},{"nav_date":"2026-07-15","nav":10.2599,"day_change_pct":0.0546},{"nav_date":"2026-07-14","nav":10.2543,"day_change_pct":-0.2228},{"nav_date":"2026-07-13","nav":10.2772,"day_change_pct":0.0019},{"nav_date":"2026-07-10","nav":10.277,"day_change_pct":0.0867},{"nav_date":"2026-07-09","nav":10.2681,"day_change_pct":0.0166},{"nav_date":"2026-07-08","nav":10.2664,"day_change_pct":-0.1973},{"nav_date":"2026-07-07","nav":10.2867,"day_change_pct":-0.1902},{"nav_date":"2026-07-06","nav":10.3063,"day_change_pct":0.0398},{"nav_date":"2026-07-03","nav":10.3022,"day_change_pct":0.0583},{"nav_date":"2026-07-02","nav":10.2962,"day_change_pct":0.0593},{"nav_date":"2026-07-01","nav":10.2901,"day_change_pct":0.0292},{"nav_date":"2026-06-30","nav":10.2871,"day_change_pct":-0.0262},{"nav_date":"2026-06-29","nav":10.2898,"day_change_pct":0.145},{"nav_date":"2026-06-25","nav":10.2749,"day_change_pct":0.1218},{"nav_date":"2026-06-24","nav":10.2624,"day_change_pct":0.0644},{"nav_date":"2026-06-23","nav":10.2558,"day_change_pct":-0.1003},{"nav_date":"2026-06-22","nav":10.2661,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":10.2613,"day_change_pct":0.001},{"nav_date":"2026-06-18","nav":10.2612,"day_change_pct":0.0468},{"nav_date":"2026-06-17","nav":10.2564,"day_change_pct":0.0107},{"nav_date":"2026-06-16","nav":10.2553,"day_change_pct":-0.2063},{"nav_date":"2026-06-15","nav":10.2765,"day_change_pct":0.1013},{"nav_date":"2026-06-12","nav":10.2661,"day_change_pct":0.1112},{"nav_date":"2026-06-11","nav":10.2547,"day_change_pct":-0.078},{"nav_date":"2026-06-10","nav":10.2627,"day_change_pct":0.0722},{"nav_date":"2026-06-09","nav":10.2553,"day_change_pct":-0.5441},{"nav_date":"2026-06-08","nav":10.3114,"day_change_pct":0.1982},{"nav_date":"2026-06-05","nav":10.291,"day_change_pct":0.307},{"nav_date":"2026-06-04","nav":10.2595,"day_change_pct":0.0722},{"nav_date":"2026-06-03","nav":10.2521,"day_change_pct":-0.0312},{"nav_date":"2026-06-02","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2026-06-01","nav":10.253,"day_change_pct":0.0468},{"nav_date":"2026-05-29","nav":10.2482,"day_change_pct":0.1045},{"nav_date":"2026-05-27","nav":10.2375,"day_change_pct":0.0508},{"nav_date":"2026-05-26","nav":10.2323,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":10.2308,"day_change_pct":0.14},{"nav_date":"2026-05-22","nav":10.2165,"day_change_pct":0.0568},{"nav_date":"2026-05-21","nav":10.2107,"day_change_pct":-0.0861},{"nav_date":"2026-05-20","nav":10.2195,"day_change_pct":-0.0636},{"nav_date":"2026-05-19","nav":10.226,"day_change_pct":0.0156},{"nav_date":"2026-05-18","nav":10.2244,"day_change_pct":-0.1816},{"nav_date":"2026-05-15","nav":10.243,"day_change_pct":-0.0878},{"nav_date":"2026-05-14","nav":10.252,"day_change_pct":-0.0107},{"nav_date":"2026-05-13","nav":10.2531,"day_change_pct":-0.0088},{"nav_date":"2026-05-12","nav":10.254,"day_change_pct":-0.0585},{"nav_date":"2026-05-11","nav":10.26,"day_change_pct":-0.0468},{"nav_date":"2026-05-08","nav":10.2648,"day_change_pct":-0.0117},{"nav_date":"2026-05-07","nav":10.266,"day_change_pct":0.0536},{"nav_date":"2026-05-06","nav":10.2605,"day_change_pct":0.1542},{"nav_date":"2026-05-05","nav":10.2447,"day_change_pct":-0.001},{"nav_date":"2026-05-04","nav":10.2448,"day_change_pct":0.1065},{"nav_date":"2026-04-30","nav":10.2339,"day_change_pct":-0.082},{"nav_date":"2026-04-29","nav":10.2423,"day_change_pct":-0.0761},{"nav_date":"2026-04-28","nav":10.2501,"day_change_pct":-0.0224},{"nav_date":"2026-04-27","nav":10.2524,"day_change_pct":0.0781},{"nav_date":"2026-04-24","nav":10.2444,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":10.2472,"day_change_pct":-0.0751},{"nav_date":"2026-04-22","nav":10.2549,"day_change_pct":-0.0039},{"nav_date":"2026-04-21","nav":10.2553,"day_change_pct":-0.0526},{"nav_date":"2026-04-20","nav":10.2607,"day_change_pct":0.0488},{"nav_date":"2026-04-17","nav":10.2557,"day_change_pct":-0.0127},{"nav_date":"2026-04-16","nav":10.257,"day_change_pct":0.0166},{"nav_date":"2026-04-15","nav":10.2553,"day_change_pct":-0.3188},{"nav_date":"2026-04-13","nav":10.2881,"day_change_pct":-0.0117},{"nav_date":"2026-04-10","nav":10.2893,"day_change_pct":0.0768},{"nav_date":"2026-04-09","nav":10.2814,"day_change_pct":0.1042},{"nav_date":"2026-04-08","nav":10.2707,"day_change_pct":0.3184},{"nav_date":"2026-04-07","nav":10.2381,"day_change_pct":0.0127},{"nav_date":"2026-04-06","nav":10.2368,"day_change_pct":0.0342},{"nav_date":"2026-04-02","nav":10.2333,"day_change_pct":-0.1386},{"nav_date":"2026-03-31","nav":10.2475,"day_change_pct":0.0205},{"nav_date":"2026-03-30","nav":10.2454,"day_change_pct":0.0821},{"nav_date":"2026-03-27","nav":10.237,"day_change_pct":-0.0566},{"nav_date":"2026-03-25","nav":10.2428,"day_change_pct":-0.0117},{"nav_date":"2026-03-24","nav":10.244,"day_change_pct":-0.0117},{"nav_date":"2026-03-23","nav":10.2452,"day_change_pct":-0.1919},{"nav_date":"2026-03-20","nav":10.2649,"day_change_pct":-0.0399},{"nav_date":"2026-03-18","nav":10.269,"day_change_pct":0.0516},{"nav_date":"2026-03-17","nav":10.2637,"day_change_pct":-0.1323},{"nav_date":"2026-03-16","nav":10.2773,"day_change_pct":-0.0049},{"nav_date":"2026-03-13","nav":10.2778,"day_change_pct":-0.0302},{"nav_date":"2026-03-12","nav":10.2809,"day_change_pct":-0.0797},{"nav_date":"2026-03-11","nav":10.2891,"day_change_pct":0.0457},{"nav_date":"2026-03-10","nav":10.2844,"day_change_pct":-0.07},{"nav_date":"2026-03-09","nav":10.2916,"day_change_pct":-0.0845},{"nav_date":"2026-03-06","nav":10.3003,"day_change_pct":0.0155},{"nav_date":"2026-03-05","nav":10.2987,"day_change_pct":0.0525},{"nav_date":"2026-03-04","nav":10.2933,"day_change_pct":-0.2413},{"nav_date":"2026-03-02","nav":10.3182,"day_change_pct":0.0524},{"nav_date":"2026-02-27","nav":10.3128,"day_change_pct":0.0301},{"nav_date":"2026-02-26","nav":10.3097,"day_change_pct":0.0388},{"nav_date":"2026-02-25","nav":10.3057,"day_change_pct":0.0456},{"nav_date":"2026-02-24","nav":10.301,"day_change_pct":-0.0912},{"nav_date":"2026-02-23","nav":10.3104,"day_change_pct":0.0398},{"nav_date":"2026-02-20","nav":10.3063,"day_change_pct":-0.0204},{"nav_date":"2026-02-18","nav":10.3084,"day_change_pct":0.0184},{"nav_date":"2026-02-17","nav":10.3065,"day_change_pct":-0.1027},{"nav_date":"2026-02-16","nav":10.3171,"day_change_pct":0.0757},{"nav_date":"2026-02-13","nav":10.3093,"day_change_pct":0.0835},{"nav_date":"2026-02-12","nav":10.3007,"day_change_pct":0.1098},{"nav_date":"2026-02-11","nav":10.2894,"day_change_pct":0.0496},{"nav_date":"2026-02-10","nav":10.2843,"day_change_pct":-0.0962},{"nav_date":"2026-02-09","nav":10.2942,"day_change_pct":0.0418},{"nav_date":"2026-02-06","nav":10.2899,"day_change_pct":-0.1097},{"nav_date":"2026-02-05","nav":10.3012,"day_change_pct":0.0544},{"nav_date":"2026-02-04","nav":10.2956,"day_change_pct":0.1128},{"nav_date":"2026-02-03","nav":10.284,"day_change_pct":0.0282},{"nav_date":"2026-02-02","nav":10.2811,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":10.2811,"day_change_pct":0.073},{"nav_date":"2026-01-29","nav":10.2736,"day_change_pct":0.0273},{"nav_date":"2026-01-28","nav":10.2708,"day_change_pct":-0.0448},{"nav_date":"2026-01-27","nav":10.2754,"day_change_pct":-0.0797},{"nav_date":"2026-01-23","nav":10.2836,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":10.282,"day_change_pct":0.0818},{"nav_date":"2026-01-21","nav":10.2736,"day_change_pct":0.0019},{"nav_date":"2026-01-20","nav":10.2734,"day_change_pct":-0.1371},{"nav_date":"2026-01-19","nav":10.2875,"day_change_pct":-0.0068},{"nav_date":"2026-01-16","nav":10.2882,"day_change_pct":-0.0699},{"nav_date":"2026-01-14","nav":10.2954,"day_change_pct":-0.0563},{"nav_date":"2026-01-13","nav":10.3012,"day_change_pct":-0.1638},{"nav_date":"2026-01-12","nav":10.3181,"day_change_pct":0.0485},{"nav_date":"2026-01-09","nav":10.3131,"day_change_pct":-0.0078},{"nav_date":"2026-01-08","nav":10.3139,"day_change_pct":0.0155},{"nav_date":"2026-01-07","nav":10.3123,"day_change_pct":-0.0107},{"nav_date":"2026-01-06","nav":10.3134,"day_change_pct":-0.1036},{"nav_date":"2026-01-05","nav":10.3241,"day_change_pct":-0.0252},{"nav_date":"2026-01-02","nav":10.3267,"day_change_pct":0.0019},{"nav_date":"2026-01-01","nav":10.3265,"day_change_pct":0.0281},{"nav_date":"2025-12-31","nav":10.3236,"day_change_pct":0.032},{"nav_date":"2025-12-30","nav":10.3203,"day_change_pct":-0.2195},{"nav_date":"2025-12-29","nav":10.343,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":10.3384,"day_change_pct":0.059},{"nav_date":"2025-12-24","nav":10.3323,"day_change_pct":0.1561},{"nav_date":"2025-12-23","nav":10.3162,"day_change_pct":-0.2138},{"nav_date":"2025-12-22","nav":10.3383,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":10.3383,"day_change_pct":-0.0048},{"nav_date":"2025-12-18","nav":10.3388,"day_change_pct":0.0484},{"nav_date":"2025-12-17","nav":10.3338,"day_change_pct":-0.0097},{"nav_date":"2025-12-16","nav":10.3348,"day_change_pct":-0.1584},{"nav_date":"2025-12-15","nav":10.3512,"day_change_pct":-0.0164},{"nav_date":"2025-12-12","nav":10.3529,"day_change_pct":0.0077},{"nav_date":"2025-12-11","nav":10.3521,"day_change_pct":-0.0232},{"nav_date":"2025-12-10","nav":10.3545,"day_change_pct":-0.0579},{"nav_date":"2025-12-09","nav":10.3605,"day_change_pct":-0.2138},{"nav_date":"2025-12-08","nav":10.3827,"day_change_pct":-0.0058},{"nav_date":"2025-12-05","nav":10.3833,"day_change_pct":0.1167},{"nav_date":"2025-12-04","nav":10.3712,"day_change_pct":-0.0077},{"nav_date":"2025-12-03","nav":10.372,"day_change_pct":0.0116},{"nav_date":"2025-12-02","nav":10.3708,"day_change_pct":-0.1185},{"nav_date":"2025-12-01","nav":10.3831,"day_change_pct":-0.0154},{"nav_date":"2025-11-28","nav":10.3847,"day_change_pct":0.0106},{"nav_date":"2025-11-27","nav":10.3836,"day_change_pct":0.0067},{"nav_date":"2025-11-26","nav":10.3829,"day_change_pct":0.0414},{"nav_date":"2025-11-25","nav":10.3786,"day_change_pct":-0.0684},{"nav_date":"2025-11-24","nav":10.3857,"day_change_pct":0.0597},{"nav_date":"2025-11-21","nav":10.3795,"day_change_pct":-0.0279},{"nav_date":"2025-11-20","nav":10.3824,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":10.3808,"day_change_pct":0.0347},{"nav_date":"2025-11-18","nav":10.3772,"day_change_pct":-0.0838},{"nav_date":"2025-11-17","nav":10.3859,"day_change_pct":0.0385},{"nav_date":"2025-11-14","nav":10.3819,"day_change_pct":-0.0202},{"nav_date":"2025-11-13","nav":10.384,"day_change_pct":0.0202},{"nav_date":"2025-11-12","nav":10.3819,"day_change_pct":0.0183},{"nav_date":"2025-11-11","nav":10.38,"day_change_pct":-0.1145},{"nav_date":"2025-11-10","nav":10.3919,"day_change_pct":0.0587},{"nav_date":"2025-11-07","nav":10.3858,"day_change_pct":0.0087},{"nav_date":"2025-11-06","nav":10.3849,"day_change_pct":0.0328},{"nav_date":"2025-11-04","nav":10.3815,"day_change_pct":-0.0924},{"nav_date":"2025-11-03","nav":10.3911,"day_change_pct":0.0819},{"nav_date":"2025-10-31","nav":10.3826,"day_change_pct":0.027},{"nav_date":"2025-10-30","nav":10.3798,"day_change_pct":-0.0058},{"nav_date":"2025-10-29","nav":10.3804,"day_change_pct":0.0318},{"nav_date":"2025-10-28","nav":10.3771,"day_change_pct":-0.1088},{"nav_date":"2025-10-27","nav":10.3884,"day_change_pct":0.0404},{"nav_date":"2025-10-24","nav":10.3842,"day_change_pct":0.0154},{"nav_date":"2025-10-23","nav":10.3826,"day_change_pct":-0.1683},{"nav_date":"2025-10-20","nav":10.4001,"day_change_pct":0.0471},{"nav_date":"2025-10-17","nav":10.3952,"day_change_pct":0.0414},{"nav_date":"2025-10-16","nav":10.3909,"day_change_pct":0.0183},{"nav_date":"2025-10-15","nav":10.389,"day_change_pct":0.0559},{"nav_date":"2025-10-14","nav":10.3832,"day_change_pct":-0.151},{"nav_date":"2025-10-13","nav":10.3989,"day_change_pct":0.078},{"nav_date":"2025-10-10","nav":10.3908,"day_change_pct":0.027},{"nav_date":"2025-10-09","nav":10.388,"day_change_pct":-0.026},{"nav_date":"2025-10-08","nav":10.3907,"day_change_pct":0.0453},{"nav_date":"2025-10-07","nav":10.386,"day_change_pct":-0.0606},{"nav_date":"2025-10-06","nav":10.3923,"day_change_pct":0.0857},{"nav_date":"2025-10-03","nav":10.3834,"day_change_pct":0.1022},{"nav_date":"2025-10-01","nav":10.3728,"day_change_pct":0.0897},{"nav_date":"2025-09-30","nav":10.3635,"day_change_pct":-0.0877},{"nav_date":"2025-09-29","nav":10.3726,"day_change_pct":0.0058},{"nav_date":"2025-09-26","nav":10.372,"day_change_pct":0.0318},{"nav_date":"2025-09-25","nav":10.3687,"day_change_pct":0.0386},{"nav_date":"2025-09-24","nav":10.3647,"day_change_pct":0.0145},{"nav_date":"2025-09-23","nav":10.3632,"day_change_pct":-0.1359},{"nav_date":"2025-09-22","nav":10.3773,"day_change_pct":0.0887},{"nav_date":"2025-09-19","nav":10.3681,"day_change_pct":-0.0039},{"nav_date":"2025-09-18","nav":10.3685,"day_change_pct":0.0589},{"nav_date":"2025-09-17","nav":10.3624,"day_change_pct":0.0425},{"nav_date":"2025-09-16","nav":10.358,"day_change_pct":-0.1465},{"nav_date":"2025-09-15","nav":10.3732,"day_change_pct":0.0338},{"nav_date":"2025-09-12","nav":10.3697,"day_change_pct":0.028},{"nav_date":"2025-09-11","nav":10.3668,"day_change_pct":0.0077},{"nav_date":"2025-09-10","nav":10.366,"day_change_pct":0.0029},{"nav_date":"2025-09-09","nav":10.3657,"day_change_pct":-0.1599},{"nav_date":"2025-09-05","nav":10.3823,"day_change_pct":0.0636}],"total":5176,"page":1,"page_size":250}