{"fund_details":{"scheme_code":102676,"scheme_name":"NIPPON INDIA FLOATING INTEREST RATES FUND - DAILY IDCW REINVESTMENT Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF204K01CI7","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2342,"day_change_pct":0.0293},{"nav_date":"2026-09-16","nav":10.2312,"day_change_pct":0.046},{"nav_date":"2026-09-15","nav":10.2265,"day_change_pct":-0.1035},{"nav_date":"2026-09-11","nav":10.2371,"day_change_pct":-0.1151},{"nav_date":"2026-09-10","nav":10.2489,"day_change_pct":-0.0263},{"nav_date":"2026-09-09","nav":10.2516,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":10.2515,"day_change_pct":-0.001},{"nav_date":"2026-09-07","nav":10.2516,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":10.2516,"day_change_pct":0.04},{"nav_date":"2026-09-03","nav":10.2475,"day_change_pct":0.1701},{"nav_date":"2026-09-02","nav":10.2301,"day_change_pct":0.0401},{"nav_date":"2026-09-01","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2026-08-31","nav":10.2235,"day_change_pct":-0.0235},{"nav_date":"2026-08-28","nav":10.2259,"day_change_pct":-0.0332},{"nav_date":"2026-08-27","nav":10.2293,"day_change_pct":-0.0186},{"nav_date":"2026-08-25","nav":10.2312,"day_change_pct":0.0254},{"nav_date":"2026-08-24","nav":10.2286,"day_change_pct":0.0518},{"nav_date":"2026-08-21","nav":10.2233,"day_change_pct":-0.0958},{"nav_date":"2026-08-20","nav":10.2331,"day_change_pct":-0.1337},{"nav_date":"2026-08-19","nav":10.2468,"day_change_pct":0.0039},{"nav_date":"2026-08-18","nav":10.2464,"day_change_pct":-0.0566},{"nav_date":"2026-08-17","nav":10.2522,"day_change_pct":-0.0848},{"nav_date":"2026-08-14","nav":10.2609,"day_change_pct":0.0078},{"nav_date":"2026-08-13","nav":10.2601,"day_change_pct":-0.0039},{"nav_date":"2026-08-12","nav":10.2605,"day_change_pct":0.0097},{"nav_date":"2026-08-11","nav":10.2595,"day_change_pct":-0.0633},{"nav_date":"2026-08-10","nav":10.266,"day_change_pct":0.0361},{"nav_date":"2026-08-07","nav":10.2623,"day_change_pct":0.0088},{"nav_date":"2026-08-06","nav":10.2614,"day_change_pct":0.0556},{"nav_date":"2026-08-05","nav":10.2557,"day_change_pct":0.041},{"nav_date":"2026-08-04","nav":10.2515,"day_change_pct":-0.001},{"nav_date":"2026-08-03","nav":10.2516,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":10.2516,"day_change_pct":0.0312},{"nav_date":"2026-07-30","nav":10.2484,"day_change_pct":-0.0302},{"nav_date":"2026-07-29","nav":10.2515,"day_change_pct":-0.0117},{"nav_date":"2026-07-28","nav":10.2527,"day_change_pct":-0.0088},{"nav_date":"2026-07-27","nav":10.2536,"day_change_pct":0.0742},{"nav_date":"2026-07-24","nav":10.246,"day_change_pct":0.0225},{"nav_date":"2026-07-23","nav":10.2437,"day_change_pct":-0.0039},{"nav_date":"2026-07-22","nav":10.2441,"day_change_pct":-0.078},{"nav_date":"2026-07-21","nav":10.2521,"day_change_pct":0.0049},{"nav_date":"2026-07-20","nav":10.2516,"day_change_pct":-0.0302},{"nav_date":"2026-07-17","nav":10.2547,"day_change_pct":0.0273},{"nav_date":"2026-07-16","nav":10.2519,"day_change_pct":0.0176},{"nav_date":"2026-07-15","nav":10.2501,"day_change_pct":0.0547},{"nav_date":"2026-07-14","nav":10.2445,"day_change_pct":-0.1569},{"nav_date":"2026-07-13","nav":10.2606,"day_change_pct":-0.0497},{"nav_date":"2026-07-10","nav":10.2657,"day_change_pct":0.0692},{"nav_date":"2026-07-09","nav":10.2586,"day_change_pct":-0.0039},{"nav_date":"2026-07-08","nav":10.259,"day_change_pct":-0.2421},{"nav_date":"2026-07-07","nav":10.2839,"day_change_pct":-0.0525},{"nav_date":"2026-07-06","nav":10.2893,"day_change_pct":-0.0282},{"nav_date":"2026-07-03","nav":10.2922,"day_change_pct":0.0399},{"nav_date":"2026-07-02","nav":10.2881,"day_change_pct":0.0224},{"nav_date":"2026-07-01","nav":10.2858,"day_change_pct":0.0146},{"nav_date":"2026-06-30","nav":10.2843,"day_change_pct":0.0847},{"nav_date":"2026-06-29","nav":10.2756,"day_change_pct":0.0701},{"nav_date":"2026-06-25","nav":10.2684,"day_change_pct":0.1043},{"nav_date":"2026-06-24","nav":10.2577,"day_change_pct":0.0458},{"nav_date":"2026-06-23","nav":10.253,"day_change_pct":0.0049},{"nav_date":"2026-06-22","nav":10.2525,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":10.2525,"day_change_pct":-0.0127},{"nav_date":"2026-06-18","nav":10.2538,"day_change_pct":0.0127},{"nav_date":"2026-06-17","nav":10.2525,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.2525,"day_change_pct":-0.001},{"nav_date":"2026-06-15","nav":10.2526,"day_change_pct":0.001},{"nav_date":"2026-06-12","nav":10.2525,"day_change_pct":0.0781},{"nav_date":"2026-06-11","nav":10.2445,"day_change_pct":-0.078},{"nav_date":"2026-06-10","nav":10.2525,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.2525,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.2525,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.2525,"day_change_pct":0.0302},{"nav_date":"2026-06-04","nav":10.2494,"day_change_pct":0.0723},{"nav_date":"2026-06-03","nav":10.242,"day_change_pct":-0.0312},{"nav_date":"2026-06-02","nav":10.2452,"day_change_pct":0.0557},{"nav_date":"2026-06-01","nav":10.2395,"day_change_pct":0.0469},{"nav_date":"2026-05-29","nav":10.2347,"day_change_pct":0.1047},{"nav_date":"2026-05-27","nav":10.224,"day_change_pct":0.0509},{"nav_date":"2026-05-26","nav":10.2188,"day_change_pct":0.0137},{"nav_date":"2026-05-25","nav":10.2174,"day_change_pct":0.1402},{"nav_date":"2026-05-22","nav":10.2031,"day_change_pct":0.0569},{"nav_date":"2026-05-21","nav":10.1973,"day_change_pct":-0.0852},{"nav_date":"2026-05-20","nav":10.206,"day_change_pct":-0.0636},{"nav_date":"2026-05-19","nav":10.2125,"day_change_pct":0.0147},{"nav_date":"2026-05-18","nav":10.211,"day_change_pct":-0.1808},{"nav_date":"2026-05-15","nav":10.2295,"day_change_pct":-0.0879},{"nav_date":"2026-05-14","nav":10.2385,"day_change_pct":-0.0107},{"nav_date":"2026-05-13","nav":10.2396,"day_change_pct":-0.0088},{"nav_date":"2026-05-12","nav":10.2405,"day_change_pct":-0.0586},{"nav_date":"2026-05-11","nav":10.2465,"day_change_pct":-0.0468},{"nav_date":"2026-05-08","nav":10.2513,"day_change_pct":-0.0117},{"nav_date":"2026-05-07","nav":10.2525,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":10.2525,"day_change_pct":0.1045},{"nav_date":"2026-05-05","nav":10.2418,"day_change_pct":-0.002},{"nav_date":"2026-05-04","nav":10.242,"day_change_pct":0.1065},{"nav_date":"2026-04-30","nav":10.2311,"day_change_pct":-0.082},{"nav_date":"2026-04-29","nav":10.2395,"day_change_pct":-0.0751},{"nav_date":"2026-04-28","nav":10.2472,"day_change_pct":-0.0234},{"nav_date":"2026-04-27","nav":10.2496,"day_change_pct":0.0781},{"nav_date":"2026-04-24","nav":10.2416,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":10.2444,"day_change_pct":-0.0751},{"nav_date":"2026-04-22","nav":10.2521,"day_change_pct":-0.0039},{"nav_date":"2026-04-21","nav":10.2525,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.2525,"day_change_pct":0.0127},{"nav_date":"2026-04-17","nav":10.2512,"day_change_pct":-0.0127},{"nav_date":"2026-04-16","nav":10.2525,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.2525,"day_change_pct":0.0117},{"nav_date":"2026-04-13","nav":10.2513,"day_change_pct":-0.0117},{"nav_date":"2026-04-10","nav":10.2525,"day_change_pct":-0.001},{"nav_date":"2026-04-09","nav":10.2526,"day_change_pct":0.001},{"nav_date":"2026-04-08","nav":10.2525,"day_change_pct":0.2229},{"nav_date":"2026-04-07","nav":10.2297,"day_change_pct":0.0127},{"nav_date":"2026-04-06","nav":10.2284,"day_change_pct":0.0342},{"nav_date":"2026-04-02","nav":10.2249,"day_change_pct":-0.1387},{"nav_date":"2026-03-31","nav":10.2391,"day_change_pct":0.0205},{"nav_date":"2026-03-30","nav":10.237,"day_change_pct":0.0821},{"nav_date":"2026-03-27","nav":10.2286,"day_change_pct":-0.0567},{"nav_date":"2026-03-25","nav":10.2344,"day_change_pct":-0.0117},{"nav_date":"2026-03-24","nav":10.2356,"day_change_pct":-0.0117},{"nav_date":"2026-03-23","nav":10.2368,"day_change_pct":-0.1921},{"nav_date":"2026-03-20","nav":10.2565,"day_change_pct":-0.077},{"nav_date":"2026-03-18","nav":10.2644,"day_change_pct":0.0341},{"nav_date":"2026-03-17","nav":10.2609,"day_change_pct":0.001},{"nav_date":"2026-03-16","nav":10.2608,"day_change_pct":-0.0584},{"nav_date":"2026-03-13","nav":10.2668,"day_change_pct":-0.0769},{"nav_date":"2026-03-12","nav":10.2747,"day_change_pct":-0.0895},{"nav_date":"2026-03-11","nav":10.2839,"day_change_pct":0.0233},{"nav_date":"2026-03-10","nav":10.2815,"day_change_pct":0.0195},{"nav_date":"2026-03-09","nav":10.2795,"day_change_pct":-0.1389},{"nav_date":"2026-03-06","nav":10.2938,"day_change_pct":-0.0019},{"nav_date":"2026-03-05","nav":10.294,"day_change_pct":0.035},{"nav_date":"2026-03-04","nav":10.2904,"day_change_pct":-0.1233},{"nav_date":"2026-03-02","nav":10.3031,"day_change_pct":-0.0126},{"nav_date":"2026-02-27","nav":10.3044,"day_change_pct":0.0126},{"nav_date":"2026-02-26","nav":10.3031,"day_change_pct":0.0204},{"nav_date":"2026-02-25","nav":10.301,"day_change_pct":0.0282},{"nav_date":"2026-02-24","nav":10.2981,"day_change_pct":0.0185},{"nav_date":"2026-02-23","nav":10.2962,"day_change_pct":-0.0155},{"nav_date":"2026-02-20","nav":10.2978,"day_change_pct":-0.0573},{"nav_date":"2026-02-18","nav":10.3037,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":10.3037,"day_change_pct":0.0029},{"nav_date":"2026-02-16","nav":10.3034,"day_change_pct":0.0204},{"nav_date":"2026-02-13","nav":10.3013,"day_change_pct":0.069},{"nav_date":"2026-02-12","nav":10.2942,"day_change_pct":0.0924},{"nav_date":"2026-02-11","nav":10.2847,"day_change_pct":0.0311},{"nav_date":"2026-02-10","nav":10.2815,"day_change_pct":0.0136},{"nav_date":"2026-02-09","nav":10.2801,"day_change_pct":-0.0126},{"nav_date":"2026-02-06","nav":10.2814,"day_change_pct":-0.1273},{"nav_date":"2026-02-05","nav":10.2945,"day_change_pct":0.036},{"nav_date":"2026-02-04","nav":10.2908,"day_change_pct":0.0934},{"nav_date":"2026-02-03","nav":10.2812,"day_change_pct":0.1169},{"nav_date":"2026-02-02","nav":10.2692,"day_change_pct":-0.038},{"nav_date":"2026-01-30","nav":10.2731,"day_change_pct":0.0594},{"nav_date":"2026-01-29","nav":10.267,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":10.2661,"day_change_pct":-0.0642},{"nav_date":"2026-01-27","nav":10.2727,"day_change_pct":-0.0224},{"nav_date":"2026-01-23","nav":10.275,"day_change_pct":-0.0029},{"nav_date":"2026-01-22","nav":10.2753,"day_change_pct":0.0623},{"nav_date":"2026-01-21","nav":10.2689,"day_change_pct":-0.0166},{"nav_date":"2026-01-20","nav":10.2706,"day_change_pct":-0.0263},{"nav_date":"2026-01-19","nav":10.2733,"day_change_pct":-0.0632},{"nav_date":"2026-01-16","nav":10.2798,"day_change_pct":-0.105},{"nav_date":"2026-01-14","nav":10.2906,"day_change_pct":-0.0748},{"nav_date":"2026-01-13","nav":10.2983,"day_change_pct":-0.067},{"nav_date":"2026-01-12","nav":10.3052,"day_change_pct":-0.0049},{"nav_date":"2026-01-09","nav":10.3057,"day_change_pct":-0.0204},{"nav_date":"2026-01-08","nav":10.3078,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":10.3076,"day_change_pct":-0.0281},{"nav_date":"2026-01-06","nav":10.3105,"day_change_pct":-0.0039},{"nav_date":"2026-01-05","nav":10.3109,"day_change_pct":-0.0717},{"nav_date":"2026-01-02","nav":10.3183,"day_change_pct":-0.0155},{"nav_date":"2026-01-01","nav":10.3199,"day_change_pct":0.0097},{"nav_date":"2025-12-31","nav":10.3189,"day_change_pct":0.0145},{"nav_date":"2025-12-30","nav":10.3174,"day_change_pct":-0.1075},{"nav_date":"2025-12-29","nav":10.3285,"day_change_pct":-0.0126},{"nav_date":"2025-12-26","nav":10.3298,"day_change_pct":0.0232},{"nav_date":"2025-12-24","nav":10.3274,"day_change_pct":0.1357},{"nav_date":"2025-12-23","nav":10.3134,"day_change_pct":-0.1027},{"nav_date":"2025-12-22","nav":10.324,"day_change_pct":-0.0561},{"nav_date":"2025-12-19","nav":10.3298,"day_change_pct":-0.0232},{"nav_date":"2025-12-18","nav":10.3322,"day_change_pct":0.03},{"nav_date":"2025-12-17","nav":10.3291,"day_change_pct":-0.0281},{"nav_date":"2025-12-16","nav":10.332,"day_change_pct":-0.0097},{"nav_date":"2025-12-15","nav":10.333,"day_change_pct":-0.1102},{"nav_date":"2025-12-12","nav":10.3444,"day_change_pct":-0.0097},{"nav_date":"2025-12-11","nav":10.3454,"day_change_pct":-0.0425},{"nav_date":"2025-12-10","nav":10.3498,"day_change_pct":-0.0763},{"nav_date":"2025-12-09","nav":10.3577,"day_change_pct":-0.1013},{"nav_date":"2025-12-08","nav":10.3682,"day_change_pct":-0.0607},{"nav_date":"2025-12-05","nav":10.3745,"day_change_pct":0.0984},{"nav_date":"2025-12-04","nav":10.3643,"day_change_pct":-0.0251},{"nav_date":"2025-12-03","nav":10.3669,"day_change_pct":-0.0096},{"nav_date":"2025-12-02","nav":10.3679,"day_change_pct":-0.0048},{"nav_date":"2025-12-01","nav":10.3684,"day_change_pct":-0.0713},{"nav_date":"2025-11-28","nav":10.3758,"day_change_pct":-0.0077},{"nav_date":"2025-11-27","nav":10.3766,"day_change_pct":-0.0116},{"nav_date":"2025-11-26","nav":10.3778,"day_change_pct":0.0212},{"nav_date":"2025-11-25","nav":10.3756,"day_change_pct":0.0405},{"nav_date":"2025-11-24","nav":10.3714,"day_change_pct":0.0058},{"nav_date":"2025-11-21","nav":10.3708,"day_change_pct":-0.0472},{"nav_date":"2025-11-20","nav":10.3757,"day_change_pct":-0.0019},{"nav_date":"2025-11-19","nav":10.3759,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":10.3742,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.3742,"day_change_pct":-0.0154},{"nav_date":"2025-11-14","nav":10.3758,"day_change_pct":-0.0385},{"nav_date":"2025-11-13","nav":10.3798,"day_change_pct":0.0077},{"nav_date":"2025-11-12","nav":10.379,"day_change_pct":0.0183},{"nav_date":"2025-11-11","nav":10.3771,"day_change_pct":-0.0048},{"nav_date":"2025-11-10","nav":10.3776,"day_change_pct":0.0048},{"nav_date":"2025-11-07","nav":10.3771,"day_change_pct":-0.0096},{"nav_date":"2025-11-06","nav":10.3781,"day_change_pct":-0.0048},{"nav_date":"2025-11-04","nav":10.3786,"day_change_pct":0.0279},{"nav_date":"2025-11-03","nav":10.3757,"day_change_pct":0.028},{"nav_date":"2025-10-31","nav":10.3728,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.3728,"day_change_pct":-0.027},{"nav_date":"2025-10-29","nav":10.3756,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":10.3742,"day_change_pct":-0.0357},{"nav_date":"2025-10-27","nav":10.3779,"day_change_pct":-0.0145},{"nav_date":"2025-10-24","nav":10.3794,"day_change_pct":-0.0029},{"nav_date":"2025-10-23","nav":10.3797,"day_change_pct":-0.0501},{"nav_date":"2025-10-20","nav":10.3849,"day_change_pct":-0.0087},{"nav_date":"2025-10-17","nav":10.3858,"day_change_pct":0.0231},{"nav_date":"2025-10-16","nav":10.3834,"day_change_pct":-0.0077},{"nav_date":"2025-10-15","nav":10.3842,"day_change_pct":0.0395},{"nav_date":"2025-10-14","nav":10.3801,"day_change_pct":-0.0231},{"nav_date":"2025-10-13","nav":10.3825,"day_change_pct":0.0222},{"nav_date":"2025-10-10","nav":10.3802,"day_change_pct":-0.0116},{"nav_date":"2025-10-09","nav":10.3814,"day_change_pct":-0.0433},{"nav_date":"2025-10-08","nav":10.3859,"day_change_pct":0.027},{"nav_date":"2025-10-07","nav":10.3831,"day_change_pct":0.0347},{"nav_date":"2025-10-06","nav":10.3795,"day_change_pct":0.0308},{"nav_date":"2025-10-03","nav":10.3763,"day_change_pct":0.0801},{"nav_date":"2025-10-01","nav":10.368,"day_change_pct":0.0714},{"nav_date":"2025-09-30","nav":10.3606,"day_change_pct":0.0203},{"nav_date":"2025-09-29","nav":10.3585,"day_change_pct":-0.0482},{"nav_date":"2025-09-26","nav":10.3635,"day_change_pct":0.0251},{"nav_date":"2025-09-25","nav":10.3609,"day_change_pct":0.0097},{"nav_date":"2025-09-24","nav":10.3599,"day_change_pct":-0.0039},{"nav_date":"2025-09-23","nav":10.3603,"day_change_pct":0.0183},{"nav_date":"2025-09-22","nav":10.3584,"day_change_pct":0.0203},{"nav_date":"2025-09-19","nav":10.3563,"day_change_pct":-0.0386},{"nav_date":"2025-09-18","nav":10.3603,"day_change_pct":0.0299},{"nav_date":"2025-09-17","nav":10.3572,"day_change_pct":0.0203},{"nav_date":"2025-09-16","nav":10.3551,"day_change_pct":-0.0222},{"nav_date":"2025-09-15","nav":10.3574,"day_change_pct":-0.0241},{"nav_date":"2025-09-12","nav":10.3599,"day_change_pct":0.0116},{"nav_date":"2025-09-11","nav":10.3587,"day_change_pct":-0.0241},{"nav_date":"2025-09-10","nav":10.3612,"day_change_pct":-0.0145},{"nav_date":"2025-09-09","nav":10.3627,"day_change_pct":0.0087},{"nav_date":"2025-09-05","nav":10.3618,"day_change_pct":0.0386}],"total":5176,"page":1,"page_size":250}