{"fund_details":{"scheme_code":102675,"scheme_name":"NIPPON INDIA FLOATING INTEREST RATES  FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01CH9","isin_reinvest":"INF204K01CK3","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1196,"day_change_pct":0.0297},{"nav_date":"2026-09-16","nav":11.1163,"day_change_pct":0.0459},{"nav_date":"2026-09-15","nav":11.1112,"day_change_pct":-0.1034},{"nav_date":"2026-09-11","nav":11.1227,"day_change_pct":-0.1149},{"nav_date":"2026-09-10","nav":11.1355,"day_change_pct":-0.026},{"nav_date":"2026-09-09","nav":11.1384,"day_change_pct":0.0153},{"nav_date":"2026-09-08","nav":11.1367,"day_change_pct":-0.0009},{"nav_date":"2026-09-07","nav":11.1368,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":11.1307,"day_change_pct":0.0395},{"nav_date":"2026-09-03","nav":11.1263,"day_change_pct":0.1702},{"nav_date":"2026-09-02","nav":11.1074,"day_change_pct":0.0405},{"nav_date":"2026-09-01","nav":11.1029,"day_change_pct":0.0243},{"nav_date":"2026-08-31","nav":11.1002,"day_change_pct":-0.0234},{"nav_date":"2026-08-28","nav":11.1028,"day_change_pct":-0.0333},{"nav_date":"2026-08-27","nav":11.1065,"day_change_pct":-0.0189},{"nav_date":"2026-08-25","nav":11.1086,"day_change_pct":0.0252},{"nav_date":"2026-08-24","nav":11.1058,"day_change_pct":0.0523},{"nav_date":"2026-08-21","nav":11.1,"day_change_pct":-0.0954},{"nav_date":"2026-08-20","nav":11.1106,"day_change_pct":-0.5852},{"nav_date":"2026-08-19","nav":11.176,"day_change_pct":0.0036},{"nav_date":"2026-08-18","nav":11.1756,"day_change_pct":-0.0563},{"nav_date":"2026-08-17","nav":11.1819,"day_change_pct":-0.0304},{"nav_date":"2026-08-14","nav":11.1853,"day_change_pct":0.025},{"nav_date":"2026-08-13","nav":11.1825,"day_change_pct":0.0322},{"nav_date":"2026-08-12","nav":11.1789,"day_change_pct":0.0268},{"nav_date":"2026-08-11","nav":11.1759,"day_change_pct":-0.0438},{"nav_date":"2026-08-10","nav":11.1808,"day_change_pct":0.0895},{"nav_date":"2026-08-07","nav":11.1708,"day_change_pct":0.0188},{"nav_date":"2026-08-06","nav":11.1687,"day_change_pct":0.0735},{"nav_date":"2026-08-05","nav":11.1605,"day_change_pct":0.0798},{"nav_date":"2026-08-04","nav":11.1516,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":11.1492,"day_change_pct":0.0709},{"nav_date":"2026-07-31","nav":11.1413,"day_change_pct":0.0395},{"nav_date":"2026-07-30","nav":11.1369,"day_change_pct":-0.0305},{"nav_date":"2026-07-29","nav":11.1403,"day_change_pct":-0.0036},{"nav_date":"2026-07-28","nav":11.1407,"day_change_pct":0.009},{"nav_date":"2026-07-27","nav":11.1397,"day_change_pct":0.1862},{"nav_date":"2026-07-24","nav":11.119,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":11.1164,"day_change_pct":-0.0045},{"nav_date":"2026-07-22","nav":11.1169,"day_change_pct":-0.0782},{"nav_date":"2026-07-21","nav":11.1256,"day_change_pct":-0.4714},{"nav_date":"2026-07-20","nav":11.1783,"day_change_pct":-0.0259},{"nav_date":"2026-07-17","nav":11.1812,"day_change_pct":0.0465},{"nav_date":"2026-07-16","nav":11.176,"day_change_pct":0.0725},{"nav_date":"2026-07-15","nav":11.1679,"day_change_pct":0.0547},{"nav_date":"2026-07-14","nav":11.1618,"day_change_pct":-0.1565},{"nav_date":"2026-07-13","nav":11.1793,"day_change_pct":0.0018},{"nav_date":"2026-07-10","nav":11.1791,"day_change_pct":0.0868},{"nav_date":"2026-07-09","nav":11.1694,"day_change_pct":0.017},{"nav_date":"2026-07-08","nav":11.1675,"day_change_pct":-0.1984},{"nav_date":"2026-07-07","nav":11.1897,"day_change_pct":-0.0161},{"nav_date":"2026-07-06","nav":11.1915,"day_change_pct":0.0402},{"nav_date":"2026-07-03","nav":11.187,"day_change_pct":0.0581},{"nav_date":"2026-07-02","nav":11.1805,"day_change_pct":0.0591},{"nav_date":"2026-07-01","nav":11.1739,"day_change_pct":0.0286},{"nav_date":"2026-06-30","nav":11.1707,"day_change_pct":0.1093},{"nav_date":"2026-06-29","nav":11.1585,"day_change_pct":0.1445},{"nav_date":"2026-06-25","nav":11.1424,"day_change_pct":0.1222},{"nav_date":"2026-06-24","nav":11.1288,"day_change_pct":0.0638},{"nav_date":"2026-06-23","nav":11.1217,"day_change_pct":0.0396},{"nav_date":"2026-06-22","nav":11.1173,"day_change_pct":-1.067},{"nav_date":"2026-06-19","nav":11.2372,"day_change_pct":0.0018},{"nav_date":"2026-06-18","nav":11.237,"day_change_pct":0.0463},{"nav_date":"2026-06-17","nav":11.2318,"day_change_pct":0.0116},{"nav_date":"2026-06-16","nav":11.2305,"day_change_pct":0.033},{"nav_date":"2026-06-15","nav":11.2268,"day_change_pct":0.1016},{"nav_date":"2026-06-12","nav":11.2154,"day_change_pct":0.1116},{"nav_date":"2026-06-11","nav":11.2029,"day_change_pct":-0.0785},{"nav_date":"2026-06-10","nav":11.2117,"day_change_pct":0.0723},{"nav_date":"2026-06-09","nav":11.2036,"day_change_pct":0.2416},{"nav_date":"2026-06-08","nav":11.1766,"day_change_pct":0.199},{"nav_date":"2026-06-05","nav":11.1544,"day_change_pct":0.3057},{"nav_date":"2026-06-04","nav":11.1204,"day_change_pct":0.0729},{"nav_date":"2026-06-03","nav":11.1123,"day_change_pct":-0.0315},{"nav_date":"2026-06-02","nav":11.1158,"day_change_pct":0.0558},{"nav_date":"2026-06-01","nav":11.1096,"day_change_pct":0.0468},{"nav_date":"2026-05-29","nav":11.1044,"day_change_pct":0.1046},{"nav_date":"2026-05-27","nav":11.0928,"day_change_pct":0.0505},{"nav_date":"2026-05-26","nav":11.0872,"day_change_pct":0.0144},{"nav_date":"2026-05-25","nav":11.0856,"day_change_pct":0.14},{"nav_date":"2026-05-22","nav":11.0701,"day_change_pct":0.0569},{"nav_date":"2026-05-21","nav":11.0638,"day_change_pct":-0.0858},{"nav_date":"2026-05-20","nav":11.0733,"day_change_pct":-0.0632},{"nav_date":"2026-05-19","nav":11.0803,"day_change_pct":0.0144},{"nav_date":"2026-05-18","nav":11.0787,"day_change_pct":-0.1802},{"nav_date":"2026-05-15","nav":11.0987,"day_change_pct":-0.0891},{"nav_date":"2026-05-14","nav":11.1086,"day_change_pct":-0.0099},{"nav_date":"2026-05-13","nav":11.1097,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":11.1107,"day_change_pct":-0.0585},{"nav_date":"2026-05-11","nav":11.1172,"day_change_pct":-0.0468},{"nav_date":"2026-05-08","nav":11.1224,"day_change_pct":-0.0117},{"nav_date":"2026-05-07","nav":11.1237,"day_change_pct":0.054},{"nav_date":"2026-05-06","nav":11.1177,"day_change_pct":0.154},{"nav_date":"2026-05-05","nav":11.1006,"day_change_pct":-0.0009},{"nav_date":"2026-05-04","nav":11.1007,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":11.0889,"day_change_pct":-0.082},{"nav_date":"2026-04-29","nav":11.098,"day_change_pct":-0.0756},{"nav_date":"2026-04-28","nav":11.1064,"day_change_pct":-0.0234},{"nav_date":"2026-04-27","nav":11.109,"day_change_pct":0.0784},{"nav_date":"2026-04-24","nav":11.1003,"day_change_pct":-0.027},{"nav_date":"2026-04-23","nav":11.1033,"day_change_pct":-0.0756},{"nav_date":"2026-04-22","nav":11.1117,"day_change_pct":-0.0036},{"nav_date":"2026-04-21","nav":11.1121,"day_change_pct":-0.6349},{"nav_date":"2026-04-20","nav":11.1831,"day_change_pct":0.0483},{"nav_date":"2026-04-17","nav":11.1777,"day_change_pct":-0.0125},{"nav_date":"2026-04-16","nav":11.1791,"day_change_pct":0.0161},{"nav_date":"2026-04-15","nav":11.1773,"day_change_pct":0.1775},{"nav_date":"2026-04-13","nav":11.1575,"day_change_pct":-0.0116},{"nav_date":"2026-04-10","nav":11.1588,"day_change_pct":0.0771},{"nav_date":"2026-04-09","nav":11.1502,"day_change_pct":0.1041},{"nav_date":"2026-04-08","nav":11.1386,"day_change_pct":0.3179},{"nav_date":"2026-04-07","nav":11.1033,"day_change_pct":0.0126},{"nav_date":"2026-04-06","nav":11.1019,"day_change_pct":0.0342},{"nav_date":"2026-04-02","nav":11.0981,"day_change_pct":-0.1377},{"nav_date":"2026-03-31","nav":11.1134,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":11.1112,"day_change_pct":0.082},{"nav_date":"2026-03-27","nav":11.1021,"day_change_pct":-0.0558},{"nav_date":"2026-03-25","nav":11.1083,"day_change_pct":-0.0117},{"nav_date":"2026-03-24","nav":11.1096,"day_change_pct":-0.0126},{"nav_date":"2026-03-23","nav":11.111,"day_change_pct":-0.2782},{"nav_date":"2026-03-20","nav":11.142,"day_change_pct":-0.0395},{"nav_date":"2026-03-18","nav":11.1464,"day_change_pct":0.0512},{"nav_date":"2026-03-17","nav":11.1407,"day_change_pct":0.0045},{"nav_date":"2026-03-16","nav":11.1402,"day_change_pct":-0.0054},{"nav_date":"2026-03-13","nav":11.1408,"day_change_pct":-0.0296},{"nav_date":"2026-03-12","nav":11.1441,"day_change_pct":-0.0798},{"nav_date":"2026-03-11","nav":11.153,"day_change_pct":0.0457},{"nav_date":"2026-03-10","nav":11.1479,"day_change_pct":0.0386},{"nav_date":"2026-03-09","nav":11.1436,"day_change_pct":-0.0843},{"nav_date":"2026-03-06","nav":11.153,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":11.1513,"day_change_pct":0.0529},{"nav_date":"2026-03-04","nav":11.1454,"day_change_pct":-0.087},{"nav_date":"2026-03-02","nav":11.1551,"day_change_pct":0.052},{"nav_date":"2026-02-27","nav":11.1493,"day_change_pct":0.0305},{"nav_date":"2026-02-26","nav":11.1459,"day_change_pct":0.0386},{"nav_date":"2026-02-25","nav":11.1416,"day_change_pct":0.0458},{"nav_date":"2026-02-24","nav":11.1365,"day_change_pct":0.0368},{"nav_date":"2026-02-23","nav":11.1324,"day_change_pct":-0.7622},{"nav_date":"2026-02-20","nav":11.2179,"day_change_pct":-0.0205},{"nav_date":"2026-02-18","nav":11.2202,"day_change_pct":0.0187},{"nav_date":"2026-02-17","nav":11.2181,"day_change_pct":0.0223},{"nav_date":"2026-02-16","nav":11.2156,"day_change_pct":0.0758},{"nav_date":"2026-02-13","nav":11.2071,"day_change_pct":0.0831},{"nav_date":"2026-02-12","nav":11.1978,"day_change_pct":0.11},{"nav_date":"2026-02-11","nav":11.1855,"day_change_pct":0.0492},{"nav_date":"2026-02-10","nav":11.18,"day_change_pct":0.0313},{"nav_date":"2026-02-09","nav":11.1765,"day_change_pct":0.0421},{"nav_date":"2026-02-06","nav":11.1718,"day_change_pct":-0.11},{"nav_date":"2026-02-05","nav":11.1841,"day_change_pct":0.0546},{"nav_date":"2026-02-04","nav":11.178,"day_change_pct":0.1128},{"nav_date":"2026-02-03","nav":11.1654,"day_change_pct":0.1345},{"nav_date":"2026-02-02","nav":11.1504,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":11.1504,"day_change_pct":0.0727},{"nav_date":"2026-01-29","nav":11.1423,"day_change_pct":0.0269},{"nav_date":"2026-01-28","nav":11.1393,"day_change_pct":-0.0449},{"nav_date":"2026-01-27","nav":11.1443,"day_change_pct":0.0467},{"nav_date":"2026-01-23","nav":11.1391,"day_change_pct":0.0162},{"nav_date":"2026-01-22","nav":11.1373,"day_change_pct":0.0818},{"nav_date":"2026-01-21","nav":11.1282,"day_change_pct":0.0018},{"nav_date":"2026-01-20","nav":11.128,"day_change_pct":-0.0314},{"nav_date":"2026-01-19","nav":11.1315,"day_change_pct":-0.0072},{"nav_date":"2026-01-16","nav":11.1323,"day_change_pct":-0.07},{"nav_date":"2026-01-14","nav":11.1401,"day_change_pct":-0.0556},{"nav_date":"2026-01-13","nav":11.1463,"day_change_pct":-0.0475},{"nav_date":"2026-01-12","nav":11.1516,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":11.1462,"day_change_pct":-0.0063},{"nav_date":"2026-01-08","nav":11.1469,"day_change_pct":0.0144},{"nav_date":"2026-01-07","nav":11.1453,"day_change_pct":-0.0108},{"nav_date":"2026-01-06","nav":11.1465,"day_change_pct":0.0072},{"nav_date":"2026-01-05","nav":11.1457,"day_change_pct":-0.0251},{"nav_date":"2026-01-02","nav":11.1485,"day_change_pct":0.0018},{"nav_date":"2026-01-01","nav":11.1483,"day_change_pct":0.0278},{"nav_date":"2025-12-31","nav":11.1452,"day_change_pct":0.0323},{"nav_date":"2025-12-30","nav":11.1416,"day_change_pct":-0.0556},{"nav_date":"2025-12-29","nav":11.1478,"day_change_pct":0.0449},{"nav_date":"2025-12-26","nav":11.1428,"day_change_pct":0.0593},{"nav_date":"2025-12-24","nav":11.1362,"day_change_pct":0.1556},{"nav_date":"2025-12-23","nav":11.1189,"day_change_pct":-0.0845},{"nav_date":"2025-12-22","nav":11.1283,"day_change_pct":-0.1274},{"nav_date":"2025-12-19","nav":11.1425,"day_change_pct":-0.0045},{"nav_date":"2025-12-18","nav":11.143,"day_change_pct":0.0485},{"nav_date":"2025-12-17","nav":11.1376,"day_change_pct":-0.0099},{"nav_date":"2025-12-16","nav":11.1387,"day_change_pct":0.009},{"nav_date":"2025-12-15","nav":11.1377,"day_change_pct":-0.0162},{"nav_date":"2025-12-12","nav":11.1395,"day_change_pct":0.0081},{"nav_date":"2025-12-11","nav":11.1386,"day_change_pct":-0.0242},{"nav_date":"2025-12-10","nav":11.1413,"day_change_pct":-0.0574},{"nav_date":"2025-12-09","nav":11.1477,"day_change_pct":-0.0843},{"nav_date":"2025-12-08","nav":11.1571,"day_change_pct":-0.0063},{"nav_date":"2025-12-05","nav":11.1578,"day_change_pct":0.1166},{"nav_date":"2025-12-04","nav":11.1448,"day_change_pct":-0.0072},{"nav_date":"2025-12-03","nav":11.1456,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":11.1443,"day_change_pct":0.0081},{"nav_date":"2025-12-01","nav":11.1434,"day_change_pct":-0.0153},{"nav_date":"2025-11-28","nav":11.1451,"day_change_pct":0.0099},{"nav_date":"2025-11-27","nav":11.144,"day_change_pct":0.0072},{"nav_date":"2025-11-26","nav":11.1432,"day_change_pct":0.0422},{"nav_date":"2025-11-25","nav":11.1385,"day_change_pct":0.0584},{"nav_date":"2025-11-24","nav":11.132,"day_change_pct":0.0602},{"nav_date":"2025-11-21","nav":11.1253,"day_change_pct":-0.0279},{"nav_date":"2025-11-20","nav":11.1284,"day_change_pct":-0.4615},{"nav_date":"2025-11-19","nav":11.18,"day_change_pct":0.034},{"nav_date":"2025-11-18","nav":11.1762,"day_change_pct":0.0179},{"nav_date":"2025-11-17","nav":11.1742,"day_change_pct":0.0394},{"nav_date":"2025-11-14","nav":11.1698,"day_change_pct":-0.0206},{"nav_date":"2025-11-13","nav":11.1721,"day_change_pct":0.0197},{"nav_date":"2025-11-12","nav":11.1699,"day_change_pct":0.0188},{"nav_date":"2025-11-11","nav":11.1678,"day_change_pct":0.0125},{"nav_date":"2025-11-10","nav":11.1664,"day_change_pct":0.0591},{"nav_date":"2025-11-07","nav":11.1598,"day_change_pct":0.009},{"nav_date":"2025-11-06","nav":11.1588,"day_change_pct":0.0323},{"nav_date":"2025-11-04","nav":11.1552,"day_change_pct":0.0556},{"nav_date":"2025-11-03","nav":11.149,"day_change_pct":0.0826},{"nav_date":"2025-10-31","nav":11.1398,"day_change_pct":0.026},{"nav_date":"2025-10-30","nav":11.1369,"day_change_pct":-0.0054},{"nav_date":"2025-10-29","nav":11.1375,"day_change_pct":0.0314},{"nav_date":"2025-10-28","nav":11.134,"day_change_pct":0.0108},{"nav_date":"2025-10-27","nav":11.1328,"day_change_pct":0.0404},{"nav_date":"2025-10-24","nav":11.1283,"day_change_pct":0.0153},{"nav_date":"2025-10-23","nav":11.1266,"day_change_pct":-0.7847},{"nav_date":"2025-10-20","nav":11.2146,"day_change_pct":0.0464},{"nav_date":"2025-10-17","nav":11.2094,"day_change_pct":0.0419},{"nav_date":"2025-10-16","nav":11.2047,"day_change_pct":0.0179},{"nav_date":"2025-10-15","nav":11.2027,"day_change_pct":0.0563},{"nav_date":"2025-10-14","nav":11.1964,"day_change_pct":0.0116},{"nav_date":"2025-10-13","nav":11.1951,"day_change_pct":0.0769},{"nav_date":"2025-10-10","nav":11.1865,"day_change_pct":0.0277},{"nav_date":"2025-10-09","nav":11.1834,"day_change_pct":-0.0259},{"nav_date":"2025-10-08","nav":11.1863,"day_change_pct":0.0456},{"nav_date":"2025-10-07","nav":11.1812,"day_change_pct":0.0519},{"nav_date":"2025-10-06","nav":11.1754,"day_change_pct":0.086},{"nav_date":"2025-10-03","nav":11.1658,"day_change_pct":0.1013},{"nav_date":"2025-10-01","nav":11.1545,"day_change_pct":0.0897},{"nav_date":"2025-09-30","nav":11.1445,"day_change_pct":0.0395},{"nav_date":"2025-09-29","nav":11.1401,"day_change_pct":0.0063},{"nav_date":"2025-09-26","nav":11.1394,"day_change_pct":0.0314},{"nav_date":"2025-09-25","nav":11.1359,"day_change_pct":0.0386},{"nav_date":"2025-09-24","nav":11.1316,"day_change_pct":0.0144},{"nav_date":"2025-09-23","nav":11.13,"day_change_pct":0.036},{"nav_date":"2025-09-22","nav":11.126,"day_change_pct":-0.2841},{"nav_date":"2025-09-19","nav":11.1577,"day_change_pct":-0.0036},{"nav_date":"2025-09-18","nav":11.1581,"day_change_pct":0.0592},{"nav_date":"2025-09-17","nav":11.1515,"day_change_pct":0.0422},{"nav_date":"2025-09-16","nav":11.1468,"day_change_pct":-0.0045},{"nav_date":"2025-09-15","nav":11.1473,"day_change_pct":0.0341},{"nav_date":"2025-09-12","nav":11.1435,"day_change_pct":0.0278},{"nav_date":"2025-09-11","nav":11.1404,"day_change_pct":0.0081},{"nav_date":"2025-09-10","nav":11.1395,"day_change_pct":0.0027},{"nav_date":"2025-09-09","nav":11.1392,"day_change_pct":0.0809},{"nav_date":"2025-09-05","nav":11.1302,"day_change_pct":0.0638}],"total":5176,"page":1,"page_size":250}