{"fund_details":{"scheme_code":102673,"scheme_name":"Nippon India Floating Interest Rates  Fund - Growth Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01CG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":48.2501,"day_change_pct":0.0299},{"nav_date":"2026-09-16","nav":48.2357,"day_change_pct":0.0458},{"nav_date":"2026-09-15","nav":48.2136,"day_change_pct":-0.1038},{"nav_date":"2026-09-11","nav":48.2637,"day_change_pct":-0.1147},{"nav_date":"2026-09-10","nav":48.3191,"day_change_pct":-0.0261},{"nav_date":"2026-09-09","nav":48.3317,"day_change_pct":0.0155},{"nav_date":"2026-09-08","nav":48.3242,"day_change_pct":-0.0008},{"nav_date":"2026-09-07","nav":48.3246,"day_change_pct":0.0545},{"nav_date":"2026-09-04","nav":48.2983,"day_change_pct":0.0391},{"nav_date":"2026-09-03","nav":48.2794,"day_change_pct":0.1708},{"nav_date":"2026-09-02","nav":48.1971,"day_change_pct":0.0401},{"nav_date":"2026-09-01","nav":48.1778,"day_change_pct":0.0243},{"nav_date":"2026-08-31","nav":48.1661,"day_change_pct":-0.0232},{"nav_date":"2026-08-28","nav":48.1773,"day_change_pct":-0.033},{"nav_date":"2026-08-27","nav":48.1932,"day_change_pct":-0.0189},{"nav_date":"2026-08-25","nav":48.2023,"day_change_pct":0.0251},{"nav_date":"2026-08-24","nav":48.1902,"day_change_pct":0.0519},{"nav_date":"2026-08-21","nav":48.1652,"day_change_pct":-0.0956},{"nav_date":"2026-08-20","nav":48.2113,"day_change_pct":-0.1338},{"nav_date":"2026-08-19","nav":48.2759,"day_change_pct":0.0039},{"nav_date":"2026-08-18","nav":48.274,"day_change_pct":-0.0567},{"nav_date":"2026-08-17","nav":48.3014,"day_change_pct":-0.0298},{"nav_date":"2026-08-14","nav":48.3158,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":48.3038,"day_change_pct":0.0317},{"nav_date":"2026-08-12","nav":48.2885,"day_change_pct":0.0271},{"nav_date":"2026-08-11","nav":48.2754,"day_change_pct":-0.0437},{"nav_date":"2026-08-10","nav":48.2965,"day_change_pct":0.0891},{"nav_date":"2026-08-07","nav":48.2535,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":48.2444,"day_change_pct":0.0738},{"nav_date":"2026-08-05","nav":48.2088,"day_change_pct":0.0799},{"nav_date":"2026-08-04","nav":48.1703,"day_change_pct":0.0212},{"nav_date":"2026-08-03","nav":48.1601,"day_change_pct":0.0709},{"nav_date":"2026-07-31","nav":48.126,"day_change_pct":0.0395},{"nav_date":"2026-07-30","nav":48.107,"day_change_pct":-0.0301},{"nav_date":"2026-07-29","nav":48.1215,"day_change_pct":-0.0035},{"nav_date":"2026-07-28","nav":48.1232,"day_change_pct":0.0085},{"nav_date":"2026-07-27","nav":48.1191,"day_change_pct":0.1866},{"nav_date":"2026-07-24","nav":48.0295,"day_change_pct":0.0229},{"nav_date":"2026-07-23","nav":48.0185,"day_change_pct":-0.0046},{"nav_date":"2026-07-22","nav":48.0207,"day_change_pct":-0.0776},{"nav_date":"2026-07-21","nav":48.058,"day_change_pct":0.0741},{"nav_date":"2026-07-20","nav":48.0224,"day_change_pct":-0.0258},{"nav_date":"2026-07-17","nav":48.0348,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":48.0126,"day_change_pct":0.0723},{"nav_date":"2026-07-15","nav":47.9779,"day_change_pct":0.0548},{"nav_date":"2026-07-14","nav":47.9516,"day_change_pct":-0.157},{"nav_date":"2026-07-13","nav":48.027,"day_change_pct":0.0019},{"nav_date":"2026-07-10","nav":48.0261,"day_change_pct":0.0873},{"nav_date":"2026-07-09","nav":47.9842,"day_change_pct":0.0167},{"nav_date":"2026-07-08","nav":47.9762,"day_change_pct":-0.198},{"nav_date":"2026-07-07","nav":48.0714,"day_change_pct":-0.0164},{"nav_date":"2026-07-06","nav":48.0793,"day_change_pct":0.0402},{"nav_date":"2026-07-03","nav":48.06,"day_change_pct":0.0583},{"nav_date":"2026-07-02","nav":48.032,"day_change_pct":0.059},{"nav_date":"2026-07-01","nav":48.0037,"day_change_pct":0.0294},{"nav_date":"2026-06-30","nav":47.9896,"day_change_pct":0.1089},{"nav_date":"2026-06-29","nav":47.9374,"day_change_pct":0.1448},{"nav_date":"2026-06-25","nav":47.8681,"day_change_pct":0.1217},{"nav_date":"2026-06-24","nav":47.8099,"day_change_pct":0.0643},{"nav_date":"2026-06-23","nav":47.7792,"day_change_pct":0.0389},{"nav_date":"2026-06-22","nav":47.7606,"day_change_pct":0.0469},{"nav_date":"2026-06-19","nav":47.7382,"day_change_pct":0.0015},{"nav_date":"2026-06-18","nav":47.7375,"day_change_pct":0.0465},{"nav_date":"2026-06-17","nav":47.7153,"day_change_pct":0.0109},{"nav_date":"2026-06-16","nav":47.7101,"day_change_pct":0.0335},{"nav_date":"2026-06-15","nav":47.6941,"day_change_pct":0.1018},{"nav_date":"2026-06-12","nav":47.6456,"day_change_pct":0.1114},{"nav_date":"2026-06-11","nav":47.5926,"day_change_pct":-0.0785},{"nav_date":"2026-06-10","nav":47.63,"day_change_pct":0.0723},{"nav_date":"2026-06-09","nav":47.5956,"day_change_pct":0.2414},{"nav_date":"2026-06-08","nav":47.481,"day_change_pct":0.1988},{"nav_date":"2026-06-05","nav":47.3868,"day_change_pct":0.3063},{"nav_date":"2026-06-04","nav":47.2421,"day_change_pct":0.0724},{"nav_date":"2026-06-03","nav":47.2079,"day_change_pct":-0.0307},{"nav_date":"2026-06-02","nav":47.2224,"day_change_pct":0.0555},{"nav_date":"2026-06-01","nav":47.1962,"day_change_pct":0.0466},{"nav_date":"2026-05-29","nav":47.1742,"day_change_pct":0.1046},{"nav_date":"2026-05-27","nav":47.1249,"day_change_pct":0.0507},{"nav_date":"2026-05-26","nav":47.101,"day_change_pct":0.0142},{"nav_date":"2026-05-25","nav":47.0943,"day_change_pct":0.1399},{"nav_date":"2026-05-22","nav":47.0285,"day_change_pct":0.057},{"nav_date":"2026-05-21","nav":47.0017,"day_change_pct":-0.0857},{"nav_date":"2026-05-20","nav":47.042,"day_change_pct":-0.0635},{"nav_date":"2026-05-19","nav":47.0719,"day_change_pct":0.0151},{"nav_date":"2026-05-18","nav":47.0648,"day_change_pct":-0.1809},{"nav_date":"2026-05-15","nav":47.1501,"day_change_pct":-0.0886},{"nav_date":"2026-05-14","nav":47.1919,"day_change_pct":-0.0102},{"nav_date":"2026-05-13","nav":47.1967,"day_change_pct":-0.0093},{"nav_date":"2026-05-12","nav":47.2011,"day_change_pct":-0.0582},{"nav_date":"2026-05-11","nav":47.2286,"day_change_pct":-0.0468},{"nav_date":"2026-05-08","nav":47.2507,"day_change_pct":-0.0114},{"nav_date":"2026-05-07","nav":47.2561,"day_change_pct":0.0536},{"nav_date":"2026-05-06","nav":47.2308,"day_change_pct":0.1546},{"nav_date":"2026-05-05","nav":47.1579,"day_change_pct":-0.0013},{"nav_date":"2026-05-04","nav":47.1585,"day_change_pct":0.1061},{"nav_date":"2026-04-30","nav":47.1085,"day_change_pct":-0.0821},{"nav_date":"2026-04-29","nav":47.1472,"day_change_pct":-0.0755},{"nav_date":"2026-04-28","nav":47.1828,"day_change_pct":-0.0231},{"nav_date":"2026-04-27","nav":47.1937,"day_change_pct":0.0787},{"nav_date":"2026-04-24","nav":47.1566,"day_change_pct":-0.0278},{"nav_date":"2026-04-23","nav":47.1697,"day_change_pct":-0.075},{"nav_date":"2026-04-22","nav":47.2051,"day_change_pct":-0.0042},{"nav_date":"2026-04-21","nav":47.2071,"day_change_pct":0.0102},{"nav_date":"2026-04-20","nav":47.2023,"day_change_pct":0.0485},{"nav_date":"2026-04-17","nav":47.1794,"day_change_pct":-0.0127},{"nav_date":"2026-04-16","nav":47.1854,"day_change_pct":0.0165},{"nav_date":"2026-04-15","nav":47.1776,"day_change_pct":0.1773},{"nav_date":"2026-04-13","nav":47.0941,"day_change_pct":-0.0117},{"nav_date":"2026-04-10","nav":47.0996,"day_change_pct":0.0767},{"nav_date":"2026-04-09","nav":47.0635,"day_change_pct":0.1042},{"nav_date":"2026-04-08","nav":47.0145,"day_change_pct":0.3184},{"nav_date":"2026-04-07","nav":46.8653,"day_change_pct":0.0128},{"nav_date":"2026-04-06","nav":46.8593,"day_change_pct":0.0339},{"nav_date":"2026-04-02","nav":46.8434,"day_change_pct":-0.1381},{"nav_date":"2026-03-31","nav":46.9082,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":46.8987,"day_change_pct":0.0819},{"nav_date":"2026-03-27","nav":46.8603,"day_change_pct":-0.0563},{"nav_date":"2026-03-25","nav":46.8867,"day_change_pct":-0.0117},{"nav_date":"2026-03-24","nav":46.8922,"day_change_pct":-0.0122},{"nav_date":"2026-03-23","nav":46.8979,"day_change_pct":-0.1922},{"nav_date":"2026-03-20","nav":46.9882,"day_change_pct":-0.0398},{"nav_date":"2026-03-18","nav":47.0069,"day_change_pct":0.0517},{"nav_date":"2026-03-17","nav":46.9826,"day_change_pct":0.0045},{"nav_date":"2026-03-16","nav":46.9805,"day_change_pct":-0.0053},{"nav_date":"2026-03-13","nav":46.983,"day_change_pct":-0.0296},{"nav_date":"2026-03-12","nav":46.9969,"day_change_pct":-0.0799},{"nav_date":"2026-03-11","nav":47.0345,"day_change_pct":0.0457},{"nav_date":"2026-03-10","nav":47.013,"day_change_pct":0.0387},{"nav_date":"2026-03-09","nav":46.9948,"day_change_pct":-0.0846},{"nav_date":"2026-03-06","nav":47.0346,"day_change_pct":0.0157},{"nav_date":"2026-03-05","nav":47.0272,"day_change_pct":0.0528},{"nav_date":"2026-03-04","nav":47.0024,"day_change_pct":-0.0876},{"nav_date":"2026-03-02","nav":47.0436,"day_change_pct":0.0521},{"nav_date":"2026-02-27","nav":47.0191,"day_change_pct":0.0306},{"nav_date":"2026-02-26","nav":47.0047,"day_change_pct":0.0383},{"nav_date":"2026-02-25","nav":46.9867,"day_change_pct":0.0462},{"nav_date":"2026-02-24","nav":46.965,"day_change_pct":0.0366},{"nav_date":"2026-02-23","nav":46.9478,"day_change_pct":0.0398},{"nav_date":"2026-02-20","nav":46.9291,"day_change_pct":-0.0211},{"nav_date":"2026-02-18","nav":46.939,"day_change_pct":0.0188},{"nav_date":"2026-02-17","nav":46.9302,"day_change_pct":0.0228},{"nav_date":"2026-02-16","nav":46.9195,"day_change_pct":0.0751},{"nav_date":"2026-02-13","nav":46.8843,"day_change_pct":0.0837},{"nav_date":"2026-02-12","nav":46.8451,"day_change_pct":0.1098},{"nav_date":"2026-02-11","nav":46.7937,"day_change_pct":0.0494},{"nav_date":"2026-02-10","nav":46.7706,"day_change_pct":0.0312},{"nav_date":"2026-02-09","nav":46.756,"day_change_pct":0.0424},{"nav_date":"2026-02-06","nav":46.7362,"day_change_pct":-0.1103},{"nav_date":"2026-02-05","nav":46.7878,"day_change_pct":0.0545},{"nav_date":"2026-02-04","nav":46.7623,"day_change_pct":0.1126},{"nav_date":"2026-02-03","nav":46.7097,"day_change_pct":0.1342},{"nav_date":"2026-02-02","nav":46.6471,"day_change_pct":0.0002},{"nav_date":"2026-01-30","nav":46.647,"day_change_pct":0.0734},{"nav_date":"2026-01-29","nav":46.6128,"day_change_pct":0.0266},{"nav_date":"2026-01-28","nav":46.6004,"day_change_pct":-0.045},{"nav_date":"2026-01-27","nav":46.6214,"day_change_pct":0.0472},{"nav_date":"2026-01-23","nav":46.5994,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":46.5921,"day_change_pct":0.0816},{"nav_date":"2026-01-21","nav":46.5541,"day_change_pct":0.0019},{"nav_date":"2026-01-20","nav":46.5532,"day_change_pct":-0.0028},{"nav_date":"2026-01-19","nav":46.5545,"day_change_pct":-0.0073},{"nav_date":"2026-01-16","nav":46.5579,"day_change_pct":-0.0695},{"nav_date":"2026-01-14","nav":46.5903,"day_change_pct":-0.056},{"nav_date":"2026-01-13","nav":46.6164,"day_change_pct":-0.0472},{"nav_date":"2026-01-12","nav":46.6384,"day_change_pct":0.0485},{"nav_date":"2026-01-09","nav":46.6158,"day_change_pct":-0.0071},{"nav_date":"2026-01-08","nav":46.6191,"day_change_pct":0.015},{"nav_date":"2026-01-07","nav":46.6121,"day_change_pct":-0.0105},{"nav_date":"2026-01-06","nav":46.617,"day_change_pct":0.0069},{"nav_date":"2026-01-05","nav":46.6138,"day_change_pct":-0.0253},{"nav_date":"2026-01-02","nav":46.6256,"day_change_pct":0.0015},{"nav_date":"2026-01-01","nav":46.6249,"day_change_pct":0.0281},{"nav_date":"2025-12-31","nav":46.6118,"day_change_pct":0.0324},{"nav_date":"2025-12-30","nav":46.5967,"day_change_pct":-0.0556},{"nav_date":"2025-12-29","nav":46.6226,"day_change_pct":0.0448},{"nav_date":"2025-12-26","nav":46.6017,"day_change_pct":0.0597},{"nav_date":"2025-12-24","nav":46.5739,"day_change_pct":0.1555},{"nav_date":"2025-12-23","nav":46.5016,"day_change_pct":-0.0851},{"nav_date":"2025-12-22","nav":46.5412,"day_change_pct":-0.0002},{"nav_date":"2025-12-19","nav":46.5413,"day_change_pct":-0.0049},{"nav_date":"2025-12-18","nav":46.5436,"day_change_pct":0.0484},{"nav_date":"2025-12-17","nav":46.5211,"day_change_pct":-0.0099},{"nav_date":"2025-12-16","nav":46.5257,"day_change_pct":0.0088},{"nav_date":"2025-12-15","nav":46.5216,"day_change_pct":-0.0159},{"nav_date":"2025-12-12","nav":46.529,"day_change_pct":0.0077},{"nav_date":"2025-12-11","nav":46.5254,"day_change_pct":-0.0236},{"nav_date":"2025-12-10","nav":46.5364,"day_change_pct":-0.058},{"nav_date":"2025-12-09","nav":46.5634,"day_change_pct":-0.0841},{"nav_date":"2025-12-08","nav":46.6026,"day_change_pct":-0.0064},{"nav_date":"2025-12-05","nav":46.6056,"day_change_pct":0.1169},{"nav_date":"2025-12-04","nav":46.5512,"day_change_pct":-0.0073},{"nav_date":"2025-12-03","nav":46.5546,"day_change_pct":0.0116},{"nav_date":"2025-12-02","nav":46.5492,"day_change_pct":0.0084},{"nav_date":"2025-12-01","nav":46.5453,"day_change_pct":-0.0155},{"nav_date":"2025-11-28","nav":46.5525,"day_change_pct":0.0103},{"nav_date":"2025-11-27","nav":46.5477,"day_change_pct":0.0071},{"nav_date":"2025-11-26","nav":46.5444,"day_change_pct":0.0417},{"nav_date":"2025-11-25","nav":46.525,"day_change_pct":0.0591},{"nav_date":"2025-11-24","nav":46.4975,"day_change_pct":0.0603},{"nav_date":"2025-11-21","nav":46.4695,"day_change_pct":-0.0282},{"nav_date":"2025-11-20","nav":46.4826,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":46.4753,"day_change_pct":0.0349},{"nav_date":"2025-11-18","nav":46.4591,"day_change_pct":0.0177},{"nav_date":"2025-11-17","nav":46.4509,"day_change_pct":0.039},{"nav_date":"2025-11-14","nav":46.4328,"day_change_pct":-0.0202},{"nav_date":"2025-11-13","nav":46.4422,"day_change_pct":0.0196},{"nav_date":"2025-11-12","nav":46.4331,"day_change_pct":0.0183},{"nav_date":"2025-11-11","nav":46.4246,"day_change_pct":0.0134},{"nav_date":"2025-11-10","nav":46.4184,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":46.3911,"day_change_pct":0.0084},{"nav_date":"2025-11-06","nav":46.3872,"day_change_pct":0.0326},{"nav_date":"2025-11-04","nav":46.3721,"day_change_pct":0.0555},{"nav_date":"2025-11-03","nav":46.3464,"day_change_pct":0.0827},{"nav_date":"2025-10-31","nav":46.3081,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":46.296,"day_change_pct":-0.0052},{"nav_date":"2025-10-29","nav":46.2984,"day_change_pct":0.0318},{"nav_date":"2025-10-28","nav":46.2837,"day_change_pct":0.0104},{"nav_date":"2025-10-27","nav":46.2789,"day_change_pct":0.0406},{"nav_date":"2025-10-24","nav":46.2601,"day_change_pct":0.0151},{"nav_date":"2025-10-23","nav":46.2531,"day_change_pct":0.005},{"nav_date":"2025-10-20","nav":46.2508,"day_change_pct":0.0465},{"nav_date":"2025-10-17","nav":46.2293,"day_change_pct":0.0422},{"nav_date":"2025-10-16","nav":46.2098,"day_change_pct":0.0177},{"nav_date":"2025-10-15","nav":46.2016,"day_change_pct":0.0565},{"nav_date":"2025-10-14","nav":46.1755,"day_change_pct":0.011},{"nav_date":"2025-10-13","nav":46.1704,"day_change_pct":0.0776},{"nav_date":"2025-10-10","nav":46.1346,"day_change_pct":0.0269},{"nav_date":"2025-10-09","nav":46.1222,"day_change_pct":-0.0258},{"nav_date":"2025-10-08","nav":46.1341,"day_change_pct":0.046},{"nav_date":"2025-10-07","nav":46.1129,"day_change_pct":0.0516},{"nav_date":"2025-10-06","nav":46.0891,"day_change_pct":0.0858},{"nav_date":"2025-10-03","nav":46.0496,"day_change_pct":0.102},{"nav_date":"2025-10-01","nav":46.0027,"day_change_pct":0.0899},{"nav_date":"2025-09-30","nav":45.9614,"day_change_pct":0.039},{"nav_date":"2025-09-29","nav":45.9435,"day_change_pct":0.0061},{"nav_date":"2025-09-26","nav":45.9407,"day_change_pct":0.032},{"nav_date":"2025-09-25","nav":45.926,"day_change_pct":0.0383},{"nav_date":"2025-09-24","nav":45.9084,"day_change_pct":0.0146},{"nav_date":"2025-09-23","nav":45.9017,"day_change_pct":0.0362},{"nav_date":"2025-09-22","nav":45.8851,"day_change_pct":0.0879},{"nav_date":"2025-09-19","nav":45.8448,"day_change_pct":-0.0035},{"nav_date":"2025-09-18","nav":45.8464,"day_change_pct":0.0591},{"nav_date":"2025-09-17","nav":45.8193,"day_change_pct":0.0424},{"nav_date":"2025-09-16","nav":45.7999,"day_change_pct":-0.0044},{"nav_date":"2025-09-15","nav":45.8019,"day_change_pct":0.0339},{"nav_date":"2025-09-12","nav":45.7864,"day_change_pct":0.0284},{"nav_date":"2025-09-11","nav":45.7734,"day_change_pct":0.0076},{"nav_date":"2025-09-10","nav":45.7699,"day_change_pct":0.0033},{"nav_date":"2025-09-09","nav":45.7684,"day_change_pct":0.0805},{"nav_date":"2025-09-05","nav":45.7316,"day_change_pct":0.0635}],"total":5176,"page":1,"page_size":250}