{"fund_details":{"scheme_code":102654,"scheme_name":"ABN AMRO  Monthly Income Plan-Regular Plan-Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2008-11-07","nav":9.7041,"day_change_pct":0.2977},{"nav_date":"2008-11-06","nav":9.6753,"day_change_pct":-0.2773},{"nav_date":"2008-11-05","nav":9.7022,"day_change_pct":-0.3912},{"nav_date":"2008-11-04","nav":9.7403,"day_change_pct":0.4507},{"nav_date":"2008-11-03","nav":9.6966,"day_change_pct":0.6843},{"nav_date":"2008-10-31","nav":9.6307,"day_change_pct":0.6827},{"nav_date":"2008-10-29","nav":9.5654,"day_change_pct":0.785},{"nav_date":"2008-10-27","nav":9.4909,"day_change_pct":-0.3632},{"nav_date":"2008-10-24","nav":9.5255,"day_change_pct":-1.1519},{"nav_date":"2008-10-23","nav":9.6365,"day_change_pct":-0.4895},{"nav_date":"2008-10-22","nav":9.6839,"day_change_pct":0.1241},{"nav_date":"2008-10-20","nav":9.6719,"day_change_pct":0.3101},{"nav_date":"2008-10-17","nav":9.642,"day_change_pct":-0.4738},{"nav_date":"2008-10-16","nav":9.6879,"day_change_pct":0.0558},{"nav_date":"2008-10-15","nav":9.6825,"day_change_pct":-0.4227},{"nav_date":"2008-10-14","nav":9.7236,"day_change_pct":-0.0257},{"nav_date":"2008-10-13","nav":9.7261,"day_change_pct":0.7667},{"nav_date":"2008-10-10","nav":9.6521,"day_change_pct":-0.6515},{"nav_date":"2008-10-08","nav":9.7154,"day_change_pct":-0.9249},{"nav_date":"2008-10-07","nav":9.8061,"day_change_pct":0.0459},{"nav_date":"2008-10-06","nav":9.8016,"day_change_pct":-0.5388},{"nav_date":"2008-10-03","nav":9.8547,"day_change_pct":-0.3348},{"nav_date":"2008-10-01","nav":9.8878,"day_change_pct":0.5767},{"nav_date":"2008-09-29","nav":9.8311,"day_change_pct":-0.3901},{"nav_date":"2008-09-26","nav":9.8696,"day_change_pct":-0.4187},{"nav_date":"2008-09-25","nav":9.9111,"day_change_pct":-0.0555},{"nav_date":"2008-09-24","nav":9.9166,"day_change_pct":0.1242},{"nav_date":"2008-09-23","nav":9.9043,"day_change_pct":-0.304},{"nav_date":"2008-09-22","nav":9.9345,"day_change_pct":-0.0634},{"nav_date":"2008-09-19","nav":9.9408,"day_change_pct":0.6633},{"nav_date":"2008-09-18","nav":9.8753,"day_change_pct":0.2141},{"nav_date":"2008-09-17","nav":9.8542,"day_change_pct":-0.2379},{"nav_date":"2008-09-16","nav":9.8777,"day_change_pct":0.2273},{"nav_date":"2008-09-15","nav":9.8553,"day_change_pct":-0.1722},{"nav_date":"2008-09-12","nav":9.8723,"day_change_pct":-0.1941},{"nav_date":"2008-09-11","nav":9.8915,"day_change_pct":-0.2048},{"nav_date":"2008-09-10","nav":9.9118,"day_change_pct":-0.0927},{"nav_date":"2008-09-09","nav":9.921,"day_change_pct":-0.0403},{"nav_date":"2008-09-08","nav":9.925,"day_change_pct":0.429},{"nav_date":"2008-09-05","nav":9.8826,"day_change_pct":-0.0768},{"nav_date":"2008-09-04","nav":9.8902,"day_change_pct":-0.1222},{"nav_date":"2008-09-02","nav":9.9023,"day_change_pct":0.4718},{"nav_date":"2008-09-01","nav":9.8558,"day_change_pct":0.0487},{"nav_date":"2008-08-29","nav":9.851,"day_change_pct":0.4599},{"nav_date":"2008-08-28","nav":9.8059,"day_change_pct":0.0061},{"nav_date":"2008-08-27","nav":9.8053,"day_change_pct":-0.1263},{"nav_date":"2008-08-26","nav":9.8177,"day_change_pct":0.151},{"nav_date":"2008-08-25","nav":9.8029,"day_change_pct":0.0572},{"nav_date":"2008-08-22","nav":9.7973,"day_change_pct":0.1431},{"nav_date":"2008-08-21","nav":9.7833,"day_change_pct":-0.2905},{"nav_date":"2008-08-20","nav":9.8118,"day_change_pct":-0.0173},{"nav_date":"2008-08-18","nav":9.8135,"day_change_pct":0.054},{"nav_date":"2008-08-14","nav":9.8082,"day_change_pct":-0.2766},{"nav_date":"2008-08-13","nav":9.8354,"day_change_pct":-0.1158},{"nav_date":"2008-08-12","nav":9.8468,"day_change_pct":-0.1602},{"nav_date":"2008-08-11","nav":9.8626,"day_change_pct":0.5516},{"nav_date":"2008-08-08","nav":9.8085,"day_change_pct":0.002},{"nav_date":"2008-08-07","nav":9.8083,"day_change_pct":-0.1049},{"nav_date":"2008-08-06","nav":9.8186,"day_change_pct":-0.0112},{"nav_date":"2008-08-05","nav":9.8197,"day_change_pct":0.4275},{"nav_date":"2008-08-04","nav":9.7779,"day_change_pct":0.0768},{"nav_date":"2008-08-01","nav":9.7704,"day_change_pct":0.2884},{"nav_date":"2008-07-31","nav":9.7423,"day_change_pct":0.0657},{"nav_date":"2008-07-30","nav":9.7359,"day_change_pct":0.2296},{"nav_date":"2008-07-29","nav":9.7136,"day_change_pct":-0.3713},{"nav_date":"2008-07-28","nav":9.7498,"day_change_pct":0.1366},{"nav_date":"2008-07-25","nav":9.7365,"day_change_pct":-0.2878},{"nav_date":"2008-07-24","nav":9.7646,"day_change_pct":-0.0102},{"nav_date":"2008-07-23","nav":9.7656,"day_change_pct":0.5167},{"nav_date":"2008-07-22","nav":9.7154,"day_change_pct":0.1918},{"nav_date":"2008-07-21","nav":9.6968,"day_change_pct":0.2886},{"nav_date":"2008-07-18","nav":9.6689,"day_change_pct":0.5271},{"nav_date":"2008-07-17","nav":9.6182,"day_change_pct":0.5236},{"nav_date":"2008-07-16","nav":9.5681,"day_change_pct":-0.1242},{"nav_date":"2008-07-15","nav":9.58,"day_change_pct":-0.483},{"nav_date":"2008-07-14","nav":9.6265,"day_change_pct":0.0239},{"nav_date":"2008-07-11","nav":9.6242,"day_change_pct":-0.4026},{"nav_date":"2008-07-10","nav":9.6631,"day_change_pct":-0.3876},{"nav_date":"2008-07-09","nav":9.7007,"day_change_pct":0.4078},{"nav_date":"2008-07-08","nav":9.6613,"day_change_pct":-0.7183},{"nav_date":"2008-07-07","nav":9.7312,"day_change_pct":0.0864},{"nav_date":"2008-07-04","nav":9.7228,"day_change_pct":-0.0278},{"nav_date":"2008-07-03","nav":9.7255,"day_change_pct":-0.4106},{"nav_date":"2008-07-02","nav":9.7656,"day_change_pct":0.1795},{"nav_date":"2008-06-30","nav":9.7481,"day_change_pct":-0.369},{"nav_date":"2008-06-27","nav":9.7842,"day_change_pct":-0.5964},{"nav_date":"2008-06-26","nav":9.8429,"day_change_pct":0.3773},{"nav_date":"2008-06-25","nav":9.8059,"day_change_pct":-0.0897},{"nav_date":"2008-06-24","nav":9.8147,"day_change_pct":-0.2389},{"nav_date":"2008-06-23","nav":9.8382,"day_change_pct":-0.0711},{"nav_date":"2008-06-20","nav":9.8452,"day_change_pct":-0.4751},{"nav_date":"2008-06-19","nav":9.8922,"day_change_pct":-0.3385},{"nav_date":"2008-06-18","nav":9.9258,"day_change_pct":-0.174},{"nav_date":"2008-06-17","nav":9.9431,"day_change_pct":0.2672},{"nav_date":"2008-06-16","nav":9.9166,"day_change_pct":0.1444},{"nav_date":"2008-06-13","nav":9.9023,"day_change_pct":-0.1311},{"nav_date":"2008-06-12","nav":9.9153,"day_change_pct":-0.0292},{"nav_date":"2008-06-11","nav":9.9182,"day_change_pct":0.2557},{"nav_date":"2008-06-10","nav":9.8929,"day_change_pct":-0.1554},{"nav_date":"2008-06-09","nav":9.9083,"day_change_pct":-0.369},{"nav_date":"2008-06-06","nav":9.945,"day_change_pct":-0.0422},{"nav_date":"2008-06-05","nav":9.9492,"day_change_pct":0.2802},{"nav_date":"2008-06-04","nav":9.9214,"day_change_pct":-0.2544},{"nav_date":"2008-06-03","nav":9.9467,"day_change_pct":-0.0322},{"nav_date":"2008-06-02","nav":9.9499,"day_change_pct":-0.3126},{"nav_date":"2008-05-30","nav":9.9811,"day_change_pct":0.0642},{"nav_date":"2008-05-29","nav":9.9747,"day_change_pct":-0.2091},{"nav_date":"2008-05-28","nav":9.9956,"day_change_pct":0.1834},{"nav_date":"2008-05-27","nav":9.9773,"day_change_pct":-0.237},{"nav_date":"2008-05-26","nav":10.001,"day_change_pct":-0.1597},{"nav_date":"2008-05-23","nav":10.017,"day_change_pct":-0.2062},{"nav_date":"2008-05-22","nav":10.0377,"day_change_pct":-0.2772},{"nav_date":"2008-05-21","nav":10.0656,"day_change_pct":-0.001},{"nav_date":"2008-05-20","nav":10.0657,"day_change_pct":-0.0764},{"nav_date":"2008-05-16","nav":10.0734,"day_change_pct":0.0705},{"nav_date":"2008-05-15","nav":10.0663,"day_change_pct":0.2041},{"nav_date":"2008-05-14","nav":10.0458,"day_change_pct":-0.0119},{"nav_date":"2008-05-13","nav":10.047,"day_change_pct":-0.2125},{"nav_date":"2008-05-12","nav":10.0684,"day_change_pct":0.1851},{"nav_date":"2008-05-09","nav":10.0498,"day_change_pct":-0.2867},{"nav_date":"2008-05-08","nav":10.0787,"day_change_pct":-0.0803},{"nav_date":"2008-05-07","nav":10.0868,"day_change_pct":0.0605},{"nav_date":"2008-05-06","nav":10.0807,"day_change_pct":-0.0416},{"nav_date":"2008-05-05","nav":10.0849,"day_change_pct":0.0298},{"nav_date":"2008-05-02","nav":10.0819,"day_change_pct":0.1072},{"nav_date":"2008-04-30","nav":10.0711,"day_change_pct":-0.0238},{"nav_date":"2008-04-29","nav":10.0735,"day_change_pct":0.2318},{"nav_date":"2008-04-28","nav":10.0502,"day_change_pct":-0.0467},{"nav_date":"2008-04-25","nav":10.0549,"day_change_pct":0.1674},{"nav_date":"2008-04-24","nav":10.0381,"day_change_pct":-0.0627},{"nav_date":"2008-04-23","nav":10.0444,"day_change_pct":-0.0368},{"nav_date":"2008-04-22","nav":10.0481,"day_change_pct":-0.006},{"nav_date":"2008-04-21","nav":10.0487,"day_change_pct":0.1575},{"nav_date":"2008-04-17","nav":10.0329,"day_change_pct":0.0938},{"nav_date":"2008-04-16","nav":10.0235,"day_change_pct":-0.0429},{"nav_date":"2008-04-15","nav":10.0278,"day_change_pct":0.1888},{"nav_date":"2008-04-11","nav":10.0089,"day_change_pct":0.088},{"nav_date":"2008-04-10","nav":10.0001,"day_change_pct":-0.01},{"nav_date":"2008-04-09","nav":10.0011,"day_change_pct":0.1292},{"nav_date":"2008-04-08","nav":9.9882,"day_change_pct":-0.2118},{"nav_date":"2008-04-07","nav":10.0094,"day_change_pct":0.2805},{"nav_date":"2008-04-04","nav":9.9814,"day_change_pct":-0.4448},{"nav_date":"2008-04-03","nav":10.026,"day_change_pct":0.0529},{"nav_date":"2008-04-02","nav":10.0207,"day_change_pct":-0.845},{"nav_date":"2008-03-31","nav":10.1061,"day_change_pct":0.0644},{"nav_date":"2008-03-28","nav":10.0996,"day_change_pct":-0.0544},{"nav_date":"2008-03-27","nav":10.1051,"day_change_pct":0.0148},{"nav_date":"2008-03-26","nav":10.1036,"day_change_pct":0.0198},{"nav_date":"2008-03-25","nav":10.1016,"day_change_pct":0.0059},{"nav_date":"2008-03-24","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2008-03-19","nav":10.0994,"day_change_pct":-0.0139},{"nav_date":"2008-03-18","nav":10.1008,"day_change_pct":0.0584},{"nav_date":"2008-03-17","nav":10.0949,"day_change_pct":-1.1089},{"nav_date":"2008-03-14","nav":10.2081,"day_change_pct":0.2012},{"nav_date":"2008-03-13","nav":10.1876,"day_change_pct":-1.0182},{"nav_date":"2008-03-12","nav":10.2924,"day_change_pct":0.0418},{"nav_date":"2008-03-11","nav":10.2881,"day_change_pct":0.4678},{"nav_date":"2008-03-10","nav":10.2402,"day_change_pct":-0.0566},{"nav_date":"2008-03-07","nav":10.246,"day_change_pct":-0.6814},{"nav_date":"2008-03-05","nav":10.3163,"day_change_pct":0.0446},{"nav_date":"2008-03-04","nav":10.3117,"day_change_pct":-0.4873},{"nav_date":"2008-03-03","nav":10.3622,"day_change_pct":-0.97},{"nav_date":"2008-02-29","nav":10.4637,"day_change_pct":-0.0478},{"nav_date":"2008-02-28","nav":10.4687,"day_change_pct":-0.1364},{"nav_date":"2008-02-27","nav":10.483,"day_change_pct":-0.1248},{"nav_date":"2008-02-26","nav":10.4961,"day_change_pct":0.1804},{"nav_date":"2008-02-25","nav":10.4772,"day_change_pct":0.085},{"nav_date":"2008-02-22","nav":10.4683,"day_change_pct":-0.244},{"nav_date":"2008-02-21","nav":10.4939,"day_change_pct":0.0543},{"nav_date":"2008-02-20","nav":10.4882,"day_change_pct":-0.5839},{"nav_date":"2008-02-19","nav":10.5498,"day_change_pct":-0.0975},{"nav_date":"2008-02-18","nav":10.5601,"day_change_pct":-0.1182},{"nav_date":"2008-02-15","nav":10.5726,"day_change_pct":0.0644},{"nav_date":"2008-02-14","nav":10.5658,"day_change_pct":0.6219},{"nav_date":"2008-02-13","nav":10.5005,"day_change_pct":0.1564},{"nav_date":"2008-02-12","nav":10.4841,"day_change_pct":-0.2236},{"nav_date":"2008-02-11","nav":10.5076,"day_change_pct":-0.5819},{"nav_date":"2008-02-08","nav":10.5691,"day_change_pct":-0.087},{"nav_date":"2008-02-07","nav":10.5783,"day_change_pct":-0.327},{"nav_date":"2008-02-06","nav":10.613,"day_change_pct":-0.2397},{"nav_date":"2008-02-05","nav":10.6385,"day_change_pct":0.1874},{"nav_date":"2008-02-04","nav":10.6186,"day_change_pct":0.3772},{"nav_date":"2008-02-01","nav":10.5787,"day_change_pct":0.0567},{"nav_date":"2008-01-31","nav":10.5727,"day_change_pct":0.0388},{"nav_date":"2008-01-30","nav":10.5686,"day_change_pct":-0.4315},{"nav_date":"2008-01-29","nav":10.6144,"day_change_pct":-0.495},{"nav_date":"2008-01-28","nav":10.6672,"day_change_pct":-0.1329},{"nav_date":"2008-01-25","nav":10.6814,"day_change_pct":1.2138},{"nav_date":"2008-01-24","nav":10.5533,"day_change_pct":-0.5072},{"nav_date":"2008-01-23","nav":10.6071,"day_change_pct":1.548},{"nav_date":"2008-01-22","nav":10.4454,"day_change_pct":-1.0965},{"nav_date":"2008-01-21","nav":10.5612,"day_change_pct":-1.7471},{"nav_date":"2008-01-18","nav":10.749,"day_change_pct":-0.6516},{"nav_date":"2008-01-17","nav":10.8195,"day_change_pct":-0.0563},{"nav_date":"2008-01-16","nav":10.8256,"day_change_pct":-0.1144},{"nav_date":"2008-01-15","nav":10.838,"day_change_pct":-0.1888},{"nav_date":"2008-01-14","nav":10.8585,"day_change_pct":0.2002},{"nav_date":"2008-01-11","nav":10.8368,"day_change_pct":0.1553},{"nav_date":"2008-01-10","nav":10.82,"day_change_pct":-0.2471},{"nav_date":"2008-01-09","nav":10.8468,"day_change_pct":-0.1096},{"nav_date":"2008-01-08","nav":10.8587,"day_change_pct":-0.2709},{"nav_date":"2008-01-07","nav":10.8882,"day_change_pct":-0.166},{"nav_date":"2008-01-04","nav":10.9063,"day_change_pct":0.3894},{"nav_date":"2008-01-03","nav":10.864,"day_change_pct":0.1475},{"nav_date":"2008-01-02","nav":10.848,"day_change_pct":0.282},{"nav_date":"2008-01-01","nav":10.8175,"day_change_pct":-2.0668},{"nav_date":"2007-12-31","nav":11.0458,"day_change_pct":0.3589},{"nav_date":"2007-12-28","nav":11.0063,"day_change_pct":0.1602},{"nav_date":"2007-12-27","nav":10.9887,"day_change_pct":-0.0318},{"nav_date":"2007-12-26","nav":10.9922,"day_change_pct":0.2508},{"nav_date":"2007-12-24","nav":10.9647,"day_change_pct":0.541},{"nav_date":"2007-12-20","nav":10.9057,"day_change_pct":-0.1017},{"nav_date":"2007-12-19","nav":10.9168,"day_change_pct":0.0632},{"nav_date":"2007-12-18","nav":10.9099,"day_change_pct":-0.1346},{"nav_date":"2007-12-17","nav":10.9246,"day_change_pct":-0.5824},{"nav_date":"2007-12-14","nav":10.9886,"day_change_pct":-0.0409},{"nav_date":"2007-12-13","nav":10.9931,"day_change_pct":-0.1072},{"nav_date":"2007-12-12","nav":11.0049,"day_change_pct":0.2642},{"nav_date":"2007-12-11","nav":10.9759,"day_change_pct":0.3199},{"nav_date":"2007-12-10","nav":10.9409,"day_change_pct":0.1052},{"nav_date":"2007-12-07","nav":10.9294,"day_change_pct":0.0797},{"nav_date":"2007-12-06","nav":10.9207,"day_change_pct":0.0092},{"nav_date":"2007-12-05","nav":10.9197,"day_change_pct":0.2166},{"nav_date":"2007-12-04","nav":10.8961,"day_change_pct":0.0285},{"nav_date":"2007-12-03","nav":10.893,"day_change_pct":0.2273},{"nav_date":"2007-11-30","nav":10.8683,"day_change_pct":0.2888},{"nav_date":"2007-11-29","nav":10.837,"day_change_pct":0.0148},{"nav_date":"2007-11-28","nav":10.8354,"day_change_pct":-0.0867},{"nav_date":"2007-11-27","nav":10.8448,"day_change_pct":0.047},{"nav_date":"2007-11-26","nav":10.8397,"day_change_pct":0.2914},{"nav_date":"2007-11-23","nav":10.8082,"day_change_pct":0.0426},{"nav_date":"2007-11-22","nav":10.8036,"day_change_pct":-0.0537},{"nav_date":"2007-11-21","nav":10.8094,"day_change_pct":-0.2565},{"nav_date":"2007-11-20","nav":10.8372,"day_change_pct":-0.1677},{"nav_date":"2007-11-19","nav":10.8554,"day_change_pct":0.071},{"nav_date":"2007-11-16","nav":10.8477,"day_change_pct":0.1181},{"nav_date":"2007-11-15","nav":10.8349,"day_change_pct":0.0212},{"nav_date":"2007-11-14","nav":10.8326,"day_change_pct":0.3585},{"nav_date":"2007-11-13","nav":10.7939,"day_change_pct":0.1485},{"nav_date":"2007-11-12","nav":10.7779,"day_change_pct":-0.1001},{"nav_date":"2007-11-08","nav":10.7887,"day_change_pct":-0.173},{"nav_date":"2007-11-07","nav":10.8074,"day_change_pct":-0.0758},{"nav_date":"2007-11-06","nav":10.8156,"day_change_pct":-0.1486},{"nav_date":"2007-11-05","nav":10.8317,"day_change_pct":-0.0664},{"nav_date":"2007-11-02","nav":10.8389,"day_change_pct":0.1303},{"nav_date":"2007-11-01","nav":10.8248,"day_change_pct":-0.0305},{"nav_date":"2007-10-31","nav":10.8281,"day_change_pct":0.1424},{"nav_date":"2007-10-30","nav":10.8127,"day_change_pct":-0.2077},{"nav_date":"2007-10-29","nav":10.8352,"day_change_pct":0.3891},{"nav_date":"2007-10-26","nav":10.7932,"day_change_pct":0.2154}],"total":637,"page":1,"page_size":250}