{"fund_details":{"scheme_code":102653,"scheme_name":"ABN AMRO  Monthly Income Plan-Regular Plan-Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2008-11-07","nav":9.657,"day_change_pct":0.297},{"nav_date":"2008-11-06","nav":9.6284,"day_change_pct":-0.2776},{"nav_date":"2008-11-05","nav":9.6552,"day_change_pct":-0.39},{"nav_date":"2008-11-04","nav":9.693,"day_change_pct":0.4508},{"nav_date":"2008-11-03","nav":9.6495,"day_change_pct":0.6834},{"nav_date":"2008-10-31","nav":9.584,"day_change_pct":0.6828},{"nav_date":"2008-10-29","nav":9.519,"day_change_pct":0.7856},{"nav_date":"2008-10-27","nav":9.4448,"day_change_pct":-0.364},{"nav_date":"2008-10-24","nav":9.4793,"day_change_pct":-1.1512},{"nav_date":"2008-10-23","nav":9.5897,"day_change_pct":-0.4898},{"nav_date":"2008-10-22","nav":9.6369,"day_change_pct":0.1236},{"nav_date":"2008-10-20","nav":9.625,"day_change_pct":0.3106},{"nav_date":"2008-10-17","nav":9.5952,"day_change_pct":-0.4751},{"nav_date":"2008-10-16","nav":9.641,"day_change_pct":0.056},{"nav_date":"2008-10-15","nav":9.6356,"day_change_pct":-0.4227},{"nav_date":"2008-10-14","nav":9.6765,"day_change_pct":-0.0248},{"nav_date":"2008-10-13","nav":9.6789,"day_change_pct":0.7662},{"nav_date":"2008-10-10","nav":9.6053,"day_change_pct":-0.6516},{"nav_date":"2008-10-08","nav":9.6683,"day_change_pct":-0.9253},{"nav_date":"2008-10-07","nav":9.7586,"day_change_pct":0.0461},{"nav_date":"2008-10-06","nav":9.7541,"day_change_pct":-0.5394},{"nav_date":"2008-10-03","nav":9.807,"day_change_pct":-0.3344},{"nav_date":"2008-10-01","nav":9.8399,"day_change_pct":0.5765},{"nav_date":"2008-09-29","nav":9.7835,"day_change_pct":-0.3899},{"nav_date":"2008-09-26","nav":9.8218,"day_change_pct":-0.4177},{"nav_date":"2008-09-25","nav":9.863,"day_change_pct":-0.0567},{"nav_date":"2008-09-24","nav":9.8686,"day_change_pct":0.1248},{"nav_date":"2008-09-23","nav":9.8563,"day_change_pct":-0.3035},{"nav_date":"2008-09-22","nav":9.8863,"day_change_pct":-0.0637},{"nav_date":"2008-09-19","nav":9.8926,"day_change_pct":0.6624},{"nav_date":"2008-09-18","nav":9.8275,"day_change_pct":0.2141},{"nav_date":"2008-09-17","nav":9.8065,"day_change_pct":-0.238},{"nav_date":"2008-09-16","nav":9.8299,"day_change_pct":0.2284},{"nav_date":"2008-09-15","nav":9.8075,"day_change_pct":-0.173},{"nav_date":"2008-09-12","nav":9.8245,"day_change_pct":-0.195},{"nav_date":"2008-09-11","nav":9.8437,"day_change_pct":-0.2038},{"nav_date":"2008-09-10","nav":9.8638,"day_change_pct":-0.0922},{"nav_date":"2008-09-09","nav":9.8729,"day_change_pct":-0.0415},{"nav_date":"2008-09-08","nav":9.877,"day_change_pct":0.4301},{"nav_date":"2008-09-05","nav":9.8347,"day_change_pct":-0.0772},{"nav_date":"2008-09-04","nav":9.8423,"day_change_pct":-0.1218},{"nav_date":"2008-09-02","nav":9.8543,"day_change_pct":0.471},{"nav_date":"2008-09-01","nav":9.8081,"day_change_pct":0.049},{"nav_date":"2008-08-29","nav":9.8033,"day_change_pct":0.4591},{"nav_date":"2008-08-28","nav":9.7585,"day_change_pct":0.0072},{"nav_date":"2008-08-27","nav":9.7578,"day_change_pct":-0.1259},{"nav_date":"2008-08-26","nav":9.7701,"day_change_pct":0.1497},{"nav_date":"2008-08-25","nav":9.7555,"day_change_pct":0.0585},{"nav_date":"2008-08-22","nav":9.7498,"day_change_pct":0.1428},{"nav_date":"2008-08-21","nav":9.7359,"day_change_pct":-0.2909},{"nav_date":"2008-08-20","nav":9.7643,"day_change_pct":-0.0174},{"nav_date":"2008-08-18","nav":9.766,"day_change_pct":0.0543},{"nav_date":"2008-08-14","nav":9.7607,"day_change_pct":-0.2769},{"nav_date":"2008-08-13","nav":9.7878,"day_change_pct":-0.1163},{"nav_date":"2008-08-12","nav":9.7992,"day_change_pct":-0.1589},{"nav_date":"2008-08-11","nav":9.8148,"day_change_pct":0.5501},{"nav_date":"2008-08-08","nav":9.7611,"day_change_pct":0.0031},{"nav_date":"2008-08-07","nav":9.7608,"day_change_pct":-0.1044},{"nav_date":"2008-08-06","nav":9.771,"day_change_pct":-0.0123},{"nav_date":"2008-08-05","nav":9.7722,"day_change_pct":0.4285},{"nav_date":"2008-08-04","nav":9.7305,"day_change_pct":0.0761},{"nav_date":"2008-08-01","nav":9.7231,"day_change_pct":0.2888},{"nav_date":"2008-07-31","nav":9.6951,"day_change_pct":0.065},{"nav_date":"2008-07-30","nav":9.6888,"day_change_pct":0.2297},{"nav_date":"2008-07-29","nav":9.6666,"day_change_pct":-0.371},{"nav_date":"2008-07-28","nav":9.7026,"day_change_pct":0.1373},{"nav_date":"2008-07-25","nav":9.6893,"day_change_pct":-0.2881},{"nav_date":"2008-07-24","nav":9.7173,"day_change_pct":-0.0113},{"nav_date":"2008-07-23","nav":9.7184,"day_change_pct":0.5182},{"nav_date":"2008-07-22","nav":9.6683,"day_change_pct":0.1907},{"nav_date":"2008-07-21","nav":9.6499,"day_change_pct":0.2889},{"nav_date":"2008-07-18","nav":9.6221,"day_change_pct":0.5266},{"nav_date":"2008-07-17","nav":9.5717,"day_change_pct":0.5251},{"nav_date":"2008-07-16","nav":9.5217,"day_change_pct":-0.1248},{"nav_date":"2008-07-15","nav":9.5336,"day_change_pct":-0.4833},{"nav_date":"2008-07-14","nav":9.5799,"day_change_pct":0.024},{"nav_date":"2008-07-11","nav":9.5776,"day_change_pct":-0.4024},{"nav_date":"2008-07-10","nav":9.6163,"day_change_pct":-0.3874},{"nav_date":"2008-07-09","nav":9.6537,"day_change_pct":0.4077},{"nav_date":"2008-07-08","nav":9.6145,"day_change_pct":-0.7187},{"nav_date":"2008-07-07","nav":9.6841,"day_change_pct":0.0868},{"nav_date":"2008-07-04","nav":9.6757,"day_change_pct":-0.0279},{"nav_date":"2008-07-03","nav":9.6784,"day_change_pct":-0.4106},{"nav_date":"2008-07-02","nav":9.7183,"day_change_pct":0.1783},{"nav_date":"2008-06-30","nav":9.701,"day_change_pct":-0.3677},{"nav_date":"2008-06-27","nav":9.7368,"day_change_pct":-0.5972},{"nav_date":"2008-06-26","nav":9.7953,"day_change_pct":0.3781},{"nav_date":"2008-06-25","nav":9.7584,"day_change_pct":-0.0901},{"nav_date":"2008-06-24","nav":9.7672,"day_change_pct":-0.239},{"nav_date":"2008-06-23","nav":9.7906,"day_change_pct":-0.0704},{"nav_date":"2008-06-20","nav":9.7975,"day_change_pct":-0.4754},{"nav_date":"2008-06-19","nav":9.8443,"day_change_pct":-0.3381},{"nav_date":"2008-06-18","nav":9.8777,"day_change_pct":-0.1738},{"nav_date":"2008-06-17","nav":9.8949,"day_change_pct":0.2665},{"nav_date":"2008-06-16","nav":9.8686,"day_change_pct":0.1441},{"nav_date":"2008-06-13","nav":9.8544,"day_change_pct":-0.1307},{"nav_date":"2008-06-12","nav":9.8673,"day_change_pct":-0.0294},{"nav_date":"2008-06-11","nav":9.8702,"day_change_pct":0.256},{"nav_date":"2008-06-10","nav":9.845,"day_change_pct":-0.1562},{"nav_date":"2008-06-09","nav":9.8604,"day_change_pct":-0.3678},{"nav_date":"2008-06-06","nav":9.8968,"day_change_pct":-0.0434},{"nav_date":"2008-06-05","nav":9.9011,"day_change_pct":0.2816},{"nav_date":"2008-06-04","nav":9.8733,"day_change_pct":-0.2546},{"nav_date":"2008-06-03","nav":9.8985,"day_change_pct":-0.0323},{"nav_date":"2008-06-02","nav":9.9017,"day_change_pct":-0.3131},{"nav_date":"2008-05-30","nav":9.9328,"day_change_pct":0.0645},{"nav_date":"2008-05-29","nav":9.9264,"day_change_pct":-0.2091},{"nav_date":"2008-05-28","nav":9.9472,"day_change_pct":0.1833},{"nav_date":"2008-05-27","nav":9.929,"day_change_pct":-0.2371},{"nav_date":"2008-05-26","nav":9.9526,"day_change_pct":-0.1595},{"nav_date":"2008-05-23","nav":9.9685,"day_change_pct":-0.2062},{"nav_date":"2008-05-22","nav":9.9891,"day_change_pct":-0.2775},{"nav_date":"2008-05-21","nav":10.0169,"day_change_pct":-0.001},{"nav_date":"2008-05-20","nav":10.017,"day_change_pct":-0.0768},{"nav_date":"2008-05-16","nav":10.0247,"day_change_pct":0.0719},{"nav_date":"2008-05-15","nav":10.0175,"day_change_pct":0.2041},{"nav_date":"2008-05-14","nav":9.9971,"day_change_pct":-0.013},{"nav_date":"2008-05-13","nav":9.9984,"day_change_pct":-0.2126},{"nav_date":"2008-05-12","nav":10.0197,"day_change_pct":0.186},{"nav_date":"2008-05-09","nav":10.0011,"day_change_pct":-0.2871},{"nav_date":"2008-05-08","nav":10.0299,"day_change_pct":-0.0797},{"nav_date":"2008-05-07","nav":10.0379,"day_change_pct":0.0598},{"nav_date":"2008-05-06","nav":10.0319,"day_change_pct":-0.0409},{"nav_date":"2008-05-05","nav":10.036,"day_change_pct":0.0299},{"nav_date":"2008-05-02","nav":10.033,"day_change_pct":-0.3902},{"nav_date":"2008-04-30","nav":10.0723,"day_change_pct":-0.0238},{"nav_date":"2008-04-29","nav":10.0747,"day_change_pct":0.2318},{"nav_date":"2008-04-28","nav":10.0514,"day_change_pct":-0.0467},{"nav_date":"2008-04-25","nav":10.0561,"day_change_pct":0.1673},{"nav_date":"2008-04-24","nav":10.0393,"day_change_pct":-0.0637},{"nav_date":"2008-04-23","nav":10.0457,"day_change_pct":-0.0358},{"nav_date":"2008-04-22","nav":10.0493,"day_change_pct":-0.006},{"nav_date":"2008-04-21","nav":10.0499,"day_change_pct":0.1565},{"nav_date":"2008-04-17","nav":10.0342,"day_change_pct":0.0948},{"nav_date":"2008-04-16","nav":10.0247,"day_change_pct":-0.0429},{"nav_date":"2008-04-15","nav":10.029,"day_change_pct":0.1888},{"nav_date":"2008-04-11","nav":10.0101,"day_change_pct":0.088},{"nav_date":"2008-04-10","nav":10.0013,"day_change_pct":-0.01},{"nav_date":"2008-04-09","nav":10.0023,"day_change_pct":0.1281},{"nav_date":"2008-04-08","nav":9.9895,"day_change_pct":-0.2108},{"nav_date":"2008-04-07","nav":10.0106,"day_change_pct":0.2795},{"nav_date":"2008-04-04","nav":9.9827,"day_change_pct":-0.4438},{"nav_date":"2008-04-03","nav":10.0272,"day_change_pct":0.0529},{"nav_date":"2008-04-02","nav":10.0219,"day_change_pct":-0.5201},{"nav_date":"2008-03-31","nav":10.0743,"day_change_pct":0.0636},{"nav_date":"2008-03-28","nav":10.0679,"day_change_pct":-0.0546},{"nav_date":"2008-03-27","nav":10.0734,"day_change_pct":0.0149},{"nav_date":"2008-03-26","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2008-03-25","nav":10.0699,"day_change_pct":0.006},{"nav_date":"2008-03-24","nav":10.0693,"day_change_pct":0.0159},{"nav_date":"2008-03-19","nav":10.0677,"day_change_pct":-0.0139},{"nav_date":"2008-03-18","nav":10.0691,"day_change_pct":0.0586},{"nav_date":"2008-03-17","nav":10.0632,"day_change_pct":-1.1095},{"nav_date":"2008-03-14","nav":10.1761,"day_change_pct":0.2019},{"nav_date":"2008-03-13","nav":10.1556,"day_change_pct":-1.0185},{"nav_date":"2008-03-12","nav":10.2601,"day_change_pct":0.0419},{"nav_date":"2008-03-11","nav":10.2558,"day_change_pct":0.4673},{"nav_date":"2008-03-10","nav":10.2081,"day_change_pct":-0.0568},{"nav_date":"2008-03-07","nav":10.2139,"day_change_pct":-0.6807},{"nav_date":"2008-03-05","nav":10.2839,"day_change_pct":0.0438},{"nav_date":"2008-03-04","nav":10.2794,"day_change_pct":-0.4869},{"nav_date":"2008-03-03","nav":10.3297,"day_change_pct":-1.7239},{"nav_date":"2008-02-29","nav":10.5109,"day_change_pct":-0.0475},{"nav_date":"2008-02-28","nav":10.5159,"day_change_pct":-0.1358},{"nav_date":"2008-02-27","nav":10.5302,"day_change_pct":-0.1252},{"nav_date":"2008-02-26","nav":10.5434,"day_change_pct":0.1796},{"nav_date":"2008-02-25","nav":10.5245,"day_change_pct":0.0856},{"nav_date":"2008-02-22","nav":10.5155,"day_change_pct":-0.2438},{"nav_date":"2008-02-21","nav":10.5412,"day_change_pct":0.0541},{"nav_date":"2008-02-20","nav":10.5355,"day_change_pct":-0.5841},{"nav_date":"2008-02-19","nav":10.5974,"day_change_pct":-0.0971},{"nav_date":"2008-02-18","nav":10.6077,"day_change_pct":-0.1186},{"nav_date":"2008-02-15","nav":10.6203,"day_change_pct":0.0641},{"nav_date":"2008-02-14","nav":10.6135,"day_change_pct":0.6229},{"nav_date":"2008-02-13","nav":10.5478,"day_change_pct":0.1557},{"nav_date":"2008-02-12","nav":10.5314,"day_change_pct":-0.2226},{"nav_date":"2008-02-11","nav":10.5549,"day_change_pct":-0.583},{"nav_date":"2008-02-08","nav":10.6168,"day_change_pct":-0.0866},{"nav_date":"2008-02-07","nav":10.626,"day_change_pct":-0.3264},{"nav_date":"2008-02-06","nav":10.6608,"day_change_pct":-0.2396},{"nav_date":"2008-02-05","nav":10.6864,"day_change_pct":0.1875},{"nav_date":"2008-02-04","nav":10.6664,"day_change_pct":0.3764},{"nav_date":"2008-02-01","nav":10.6264,"day_change_pct":-0.6906},{"nav_date":"2008-01-31","nav":10.7003,"day_change_pct":0.0383},{"nav_date":"2008-01-30","nav":10.6962,"day_change_pct":-0.4319},{"nav_date":"2008-01-29","nav":10.7426,"day_change_pct":-0.4946},{"nav_date":"2008-01-28","nav":10.796,"day_change_pct":-0.1332},{"nav_date":"2008-01-25","nav":10.8104,"day_change_pct":1.2143},{"nav_date":"2008-01-24","nav":10.6807,"day_change_pct":-0.5067},{"nav_date":"2008-01-23","nav":10.7351,"day_change_pct":1.538},{"nav_date":"2008-01-22","nav":10.5725,"day_change_pct":-1.0964},{"nav_date":"2008-01-21","nav":10.6897,"day_change_pct":-1.7473},{"nav_date":"2008-01-18","nav":10.8798,"day_change_pct":-0.652},{"nav_date":"2008-01-17","nav":10.9512,"day_change_pct":-0.0557},{"nav_date":"2008-01-16","nav":10.9573,"day_change_pct":-0.1149},{"nav_date":"2008-01-15","nav":10.9699,"day_change_pct":-0.1883},{"nav_date":"2008-01-14","nav":10.9906,"day_change_pct":0.1997},{"nav_date":"2008-01-11","nav":10.9687,"day_change_pct":0.1552},{"nav_date":"2008-01-10","nav":10.9517,"day_change_pct":-0.2459},{"nav_date":"2008-01-09","nav":10.9787,"day_change_pct":-0.1101},{"nav_date":"2008-01-08","nav":10.9908,"day_change_pct":-0.2713},{"nav_date":"2008-01-07","nav":11.0207,"day_change_pct":-0.1658},{"nav_date":"2008-01-04","nav":11.039,"day_change_pct":0.3883},{"nav_date":"2008-01-03","nav":10.9963,"day_change_pct":0.1494},{"nav_date":"2008-01-02","nav":10.9799,"day_change_pct":0.2813},{"nav_date":"2008-01-01","nav":10.9491,"day_change_pct":-0.5296},{"nav_date":"2007-12-31","nav":11.0074,"day_change_pct":0.3583},{"nav_date":"2007-12-28","nav":10.9681,"day_change_pct":0.1607},{"nav_date":"2007-12-27","nav":10.9505,"day_change_pct":-0.0329},{"nav_date":"2007-12-26","nav":10.9541,"day_change_pct":0.2517},{"nav_date":"2007-12-24","nav":10.9266,"day_change_pct":0.541},{"nav_date":"2007-12-20","nav":10.8678,"day_change_pct":-0.1011},{"nav_date":"2007-12-19","nav":10.8788,"day_change_pct":0.0625},{"nav_date":"2007-12-18","nav":10.872,"day_change_pct":-0.135},{"nav_date":"2007-12-17","nav":10.8867,"day_change_pct":-0.5826},{"nav_date":"2007-12-14","nav":10.9505,"day_change_pct":-0.0402},{"nav_date":"2007-12-13","nav":10.9549,"day_change_pct":-0.1067},{"nav_date":"2007-12-12","nav":10.9666,"day_change_pct":0.2633},{"nav_date":"2007-12-11","nav":10.9378,"day_change_pct":0.3201},{"nav_date":"2007-12-10","nav":10.9029,"day_change_pct":0.1056},{"nav_date":"2007-12-07","nav":10.8914,"day_change_pct":0.0799},{"nav_date":"2007-12-06","nav":10.8827,"day_change_pct":0.0083},{"nav_date":"2007-12-05","nav":10.8818,"day_change_pct":0.2164},{"nav_date":"2007-12-04","nav":10.8583,"day_change_pct":0.0295},{"nav_date":"2007-12-03","nav":10.8551,"day_change_pct":-0.5078},{"nav_date":"2007-11-30","nav":10.9105,"day_change_pct":0.2886},{"nav_date":"2007-11-29","nav":10.8791,"day_change_pct":0.0147},{"nav_date":"2007-11-28","nav":10.8775,"day_change_pct":-0.0863},{"nav_date":"2007-11-27","nav":10.8869,"day_change_pct":0.0459},{"nav_date":"2007-11-26","nav":10.8819,"day_change_pct":0.2922},{"nav_date":"2007-11-23","nav":10.8502,"day_change_pct":0.0424},{"nav_date":"2007-11-22","nav":10.8456,"day_change_pct":-0.0534},{"nav_date":"2007-11-21","nav":10.8514,"day_change_pct":-0.2565},{"nav_date":"2007-11-20","nav":10.8793,"day_change_pct":-0.167},{"nav_date":"2007-11-19","nav":10.8975,"day_change_pct":0.0698},{"nav_date":"2007-11-16","nav":10.8899,"day_change_pct":0.1186},{"nav_date":"2007-11-15","nav":10.877,"day_change_pct":0.0212},{"nav_date":"2007-11-14","nav":10.8747,"day_change_pct":0.359},{"nav_date":"2007-11-13","nav":10.8358,"day_change_pct":0.1479},{"nav_date":"2007-11-12","nav":10.8198,"day_change_pct":-0.1006},{"nav_date":"2007-11-08","nav":10.8307,"day_change_pct":-0.1724},{"nav_date":"2007-11-07","nav":10.8494,"day_change_pct":-0.0755},{"nav_date":"2007-11-06","nav":10.8576,"day_change_pct":-0.149},{"nav_date":"2007-11-05","nav":10.8738,"day_change_pct":-0.0662},{"nav_date":"2007-11-02","nav":10.881,"day_change_pct":0.1298},{"nav_date":"2007-11-01","nav":10.8669,"day_change_pct":-0.7607},{"nav_date":"2007-10-31","nav":10.9502,"day_change_pct":0.1427},{"nav_date":"2007-10-30","nav":10.9346,"day_change_pct":-0.2081},{"nav_date":"2007-10-29","nav":10.9574,"day_change_pct":0.3894},{"nav_date":"2007-10-26","nav":10.9149,"day_change_pct":0.2158}],"total":637,"page":1,"page_size":250}