{"fund_details":{"scheme_code":102652,"scheme_name":"ABN AMRO  Monthly Income Plan-Regular Plan-Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2008-11-07","nav":12.8473,"day_change_pct":0.2974},{"nav_date":"2008-11-06","nav":12.8092,"day_change_pct":-0.2772},{"nav_date":"2008-11-05","nav":12.8448,"day_change_pct":-0.3901},{"nav_date":"2008-11-04","nav":12.8951,"day_change_pct":0.4503},{"nav_date":"2008-11-03","nav":12.8373,"day_change_pct":0.6839},{"nav_date":"2008-10-31","nav":12.7501,"day_change_pct":0.6823},{"nav_date":"2008-10-29","nav":12.6637,"day_change_pct":0.7855},{"nav_date":"2008-10-27","nav":12.565,"day_change_pct":-0.3632},{"nav_date":"2008-10-24","nav":12.6108,"day_change_pct":-1.1515},{"nav_date":"2008-10-23","nav":12.7577,"day_change_pct":-0.4898},{"nav_date":"2008-10-22","nav":12.8205,"day_change_pct":0.1234},{"nav_date":"2008-10-20","nav":12.8047,"day_change_pct":0.3102},{"nav_date":"2008-10-17","nav":12.7651,"day_change_pct":-0.4771},{"nav_date":"2008-10-16","nav":12.8263,"day_change_pct":0.0554},{"nav_date":"2008-10-15","nav":12.8192,"day_change_pct":-0.4226},{"nav_date":"2008-10-14","nav":12.8736,"day_change_pct":-0.0249},{"nav_date":"2008-10-13","nav":12.8768,"day_change_pct":0.7661},{"nav_date":"2008-10-10","nav":12.7789,"day_change_pct":-0.6515},{"nav_date":"2008-10-08","nav":12.8627,"day_change_pct":-0.9243},{"nav_date":"2008-10-07","nav":12.9827,"day_change_pct":0.0462},{"nav_date":"2008-10-06","nav":12.9767,"day_change_pct":-0.5396},{"nav_date":"2008-10-03","nav":13.0471,"day_change_pct":-0.3346},{"nav_date":"2008-10-01","nav":13.0909,"day_change_pct":0.577},{"nav_date":"2008-09-29","nav":13.0158,"day_change_pct":-0.3911},{"nav_date":"2008-09-26","nav":13.0669,"day_change_pct":-0.4176},{"nav_date":"2008-09-25","nav":13.1217,"day_change_pct":-0.0564},{"nav_date":"2008-09-24","nav":13.1291,"day_change_pct":0.1251},{"nav_date":"2008-09-23","nav":13.1127,"day_change_pct":-0.3041},{"nav_date":"2008-09-22","nav":13.1527,"day_change_pct":-0.0638},{"nav_date":"2008-09-19","nav":13.1611,"day_change_pct":0.6631},{"nav_date":"2008-09-18","nav":13.0744,"day_change_pct":0.2139},{"nav_date":"2008-09-17","nav":13.0465,"day_change_pct":-0.2378},{"nav_date":"2008-09-16","nav":13.0776,"day_change_pct":0.2276},{"nav_date":"2008-09-15","nav":13.0479,"day_change_pct":-0.1721},{"nav_date":"2008-09-12","nav":13.0704,"day_change_pct":-0.1947},{"nav_date":"2008-09-11","nav":13.0959,"day_change_pct":-0.2042},{"nav_date":"2008-09-10","nav":13.1227,"day_change_pct":-0.0921},{"nav_date":"2008-09-09","nav":13.1348,"day_change_pct":-0.0411},{"nav_date":"2008-09-08","nav":13.1402,"day_change_pct":0.4295},{"nav_date":"2008-09-05","nav":13.084,"day_change_pct":-0.0771},{"nav_date":"2008-09-04","nav":13.0941,"day_change_pct":-0.122},{"nav_date":"2008-09-02","nav":13.1101,"day_change_pct":0.4713},{"nav_date":"2008-09-01","nav":13.0486,"day_change_pct":0.0491},{"nav_date":"2008-08-29","nav":13.0422,"day_change_pct":0.4591},{"nav_date":"2008-08-28","nav":12.9826,"day_change_pct":0.0069},{"nav_date":"2008-08-27","nav":12.9817,"day_change_pct":-0.1262},{"nav_date":"2008-08-26","nav":12.9981,"day_change_pct":0.1502},{"nav_date":"2008-08-25","nav":12.9786,"day_change_pct":0.0578},{"nav_date":"2008-08-22","nav":12.9711,"day_change_pct":0.1428},{"nav_date":"2008-08-21","nav":12.9526,"day_change_pct":-0.2902},{"nav_date":"2008-08-20","nav":12.9903,"day_change_pct":-0.0177},{"nav_date":"2008-08-18","nav":12.9926,"day_change_pct":0.0539},{"nav_date":"2008-08-14","nav":12.9856,"day_change_pct":-0.2765},{"nav_date":"2008-08-13","nav":13.0216,"day_change_pct":-0.1158},{"nav_date":"2008-08-12","nav":13.0367,"day_change_pct":-0.1593},{"nav_date":"2008-08-11","nav":13.0575,"day_change_pct":0.5506},{"nav_date":"2008-08-08","nav":12.986,"day_change_pct":0.0023},{"nav_date":"2008-08-07","nav":12.9857,"day_change_pct":-0.1046},{"nav_date":"2008-08-06","nav":12.9993,"day_change_pct":-0.0115},{"nav_date":"2008-08-05","nav":13.0008,"day_change_pct":0.428},{"nav_date":"2008-08-04","nav":12.9454,"day_change_pct":0.0765},{"nav_date":"2008-08-01","nav":12.9355,"day_change_pct":0.2884},{"nav_date":"2008-07-31","nav":12.8983,"day_change_pct":0.0659},{"nav_date":"2008-07-30","nav":12.8898,"day_change_pct":0.2294},{"nav_date":"2008-07-29","nav":12.8603,"day_change_pct":-0.3711},{"nav_date":"2008-07-28","nav":12.9082,"day_change_pct":0.1365},{"nav_date":"2008-07-25","nav":12.8906,"day_change_pct":-0.2878},{"nav_date":"2008-07-24","nav":12.9278,"day_change_pct":-0.0108},{"nav_date":"2008-07-23","nav":12.9292,"day_change_pct":0.5178},{"nav_date":"2008-07-22","nav":12.8626,"day_change_pct":0.1908},{"nav_date":"2008-07-21","nav":12.8381,"day_change_pct":0.2883},{"nav_date":"2008-07-18","nav":12.8012,"day_change_pct":0.5277},{"nav_date":"2008-07-17","nav":12.734,"day_change_pct":0.5242},{"nav_date":"2008-07-16","nav":12.6676,"day_change_pct":-0.1246},{"nav_date":"2008-07-15","nav":12.6834,"day_change_pct":-0.4833},{"nav_date":"2008-07-14","nav":12.745,"day_change_pct":0.0243},{"nav_date":"2008-07-11","nav":12.7419,"day_change_pct":-0.4026},{"nav_date":"2008-07-10","nav":12.7934,"day_change_pct":-0.3878},{"nav_date":"2008-07-09","nav":12.8432,"day_change_pct":0.4073},{"nav_date":"2008-07-08","nav":12.7911,"day_change_pct":-0.718},{"nav_date":"2008-07-07","nav":12.8836,"day_change_pct":0.0862},{"nav_date":"2008-07-04","nav":12.8725,"day_change_pct":-0.028},{"nav_date":"2008-07-03","nav":12.8761,"day_change_pct":-0.4099},{"nav_date":"2008-07-02","nav":12.9291,"day_change_pct":0.179},{"nav_date":"2008-06-30","nav":12.906,"day_change_pct":-0.3682},{"nav_date":"2008-06-27","nav":12.9537,"day_change_pct":-0.597},{"nav_date":"2008-06-26","nav":13.0315,"day_change_pct":0.3782},{"nav_date":"2008-06-25","nav":12.9824,"day_change_pct":-0.0908},{"nav_date":"2008-06-24","nav":12.9942,"day_change_pct":-0.2388},{"nav_date":"2008-06-23","nav":13.0253,"day_change_pct":-0.0713},{"nav_date":"2008-06-20","nav":13.0346,"day_change_pct":-0.4757},{"nav_date":"2008-06-19","nav":13.0969,"day_change_pct":-0.3379},{"nav_date":"2008-06-18","nav":13.1413,"day_change_pct":-0.174},{"nav_date":"2008-06-17","nav":13.1642,"day_change_pct":0.2666},{"nav_date":"2008-06-16","nav":13.1292,"day_change_pct":0.1449},{"nav_date":"2008-06-13","nav":13.1102,"day_change_pct":-0.131},{"nav_date":"2008-06-12","nav":13.1274,"day_change_pct":-0.0289},{"nav_date":"2008-06-11","nav":13.1312,"day_change_pct":0.2558},{"nav_date":"2008-06-10","nav":13.0977,"day_change_pct":-0.1563},{"nav_date":"2008-06-09","nav":13.1182,"day_change_pct":-0.3684},{"nav_date":"2008-06-06","nav":13.1667,"day_change_pct":-0.0425},{"nav_date":"2008-06-05","nav":13.1723,"day_change_pct":0.2809},{"nav_date":"2008-06-04","nav":13.1354,"day_change_pct":-0.2551},{"nav_date":"2008-06-03","nav":13.169,"day_change_pct":-0.0319},{"nav_date":"2008-06-02","nav":13.1732,"day_change_pct":-0.3125},{"nav_date":"2008-05-30","nav":13.2145,"day_change_pct":0.0644},{"nav_date":"2008-05-29","nav":13.206,"day_change_pct":-0.2093},{"nav_date":"2008-05-28","nav":13.2337,"day_change_pct":0.1832},{"nav_date":"2008-05-27","nav":13.2095,"day_change_pct":-0.2371},{"nav_date":"2008-05-26","nav":13.2409,"day_change_pct":-0.1591},{"nav_date":"2008-05-23","nav":13.262,"day_change_pct":-0.2062},{"nav_date":"2008-05-22","nav":13.2894,"day_change_pct":-0.2776},{"nav_date":"2008-05-21","nav":13.3264,"day_change_pct":-0.0015},{"nav_date":"2008-05-20","nav":13.3266,"day_change_pct":-0.0765},{"nav_date":"2008-05-16","nav":13.3368,"day_change_pct":0.0713},{"nav_date":"2008-05-15","nav":13.3273,"day_change_pct":0.2045},{"nav_date":"2008-05-14","nav":13.3001,"day_change_pct":-0.0128},{"nav_date":"2008-05-13","nav":13.3018,"day_change_pct":-0.2123},{"nav_date":"2008-05-12","nav":13.3301,"day_change_pct":0.1856},{"nav_date":"2008-05-09","nav":13.3054,"day_change_pct":-0.287},{"nav_date":"2008-05-08","nav":13.3437,"day_change_pct":-0.0801},{"nav_date":"2008-05-07","nav":13.3544,"day_change_pct":0.0599},{"nav_date":"2008-05-06","nav":13.3464,"day_change_pct":-0.0404},{"nav_date":"2008-05-05","nav":13.3518,"day_change_pct":0.0292},{"nav_date":"2008-05-02","nav":13.3479,"day_change_pct":0.1072},{"nav_date":"2008-04-30","nav":13.3336,"day_change_pct":-0.024},{"nav_date":"2008-04-29","nav":13.3368,"day_change_pct":0.2322},{"nav_date":"2008-04-28","nav":13.3059,"day_change_pct":-0.0473},{"nav_date":"2008-04-25","nav":13.3122,"day_change_pct":0.1678},{"nav_date":"2008-04-24","nav":13.2899,"day_change_pct":-0.0632},{"nav_date":"2008-04-23","nav":13.2983,"day_change_pct":-0.0361},{"nav_date":"2008-04-22","nav":13.3031,"day_change_pct":-0.0068},{"nav_date":"2008-04-21","nav":13.304,"day_change_pct":0.1573},{"nav_date":"2008-04-17","nav":13.2831,"day_change_pct":0.0942},{"nav_date":"2008-04-16","nav":13.2706,"day_change_pct":-0.0429},{"nav_date":"2008-04-15","nav":13.2763,"day_change_pct":0.1887},{"nav_date":"2008-04-11","nav":13.2513,"day_change_pct":0.0884},{"nav_date":"2008-04-10","nav":13.2396,"day_change_pct":-0.0098},{"nav_date":"2008-04-09","nav":13.2409,"day_change_pct":0.1286},{"nav_date":"2008-04-08","nav":13.2239,"day_change_pct":-0.2113},{"nav_date":"2008-04-07","nav":13.2519,"day_change_pct":0.28},{"nav_date":"2008-04-04","nav":13.2149,"day_change_pct":-0.4437},{"nav_date":"2008-04-03","nav":13.2738,"day_change_pct":0.052},{"nav_date":"2008-04-02","nav":13.2669,"day_change_pct":0.1449},{"nav_date":"2008-03-31","nav":13.2477,"day_change_pct":0.0634},{"nav_date":"2008-03-28","nav":13.2393,"day_change_pct":-0.0544},{"nav_date":"2008-03-27","nav":13.2465,"day_change_pct":0.0151},{"nav_date":"2008-03-26","nav":13.2445,"day_change_pct":0.0204},{"nav_date":"2008-03-25","nav":13.2418,"day_change_pct":0.0053},{"nav_date":"2008-03-24","nav":13.2411,"day_change_pct":0.0159},{"nav_date":"2008-03-19","nav":13.239,"day_change_pct":-0.0136},{"nav_date":"2008-03-18","nav":13.2408,"day_change_pct":0.0589},{"nav_date":"2008-03-17","nav":13.233,"day_change_pct":-1.1097},{"nav_date":"2008-03-14","nav":13.3815,"day_change_pct":0.2014},{"nav_date":"2008-03-13","nav":13.3546,"day_change_pct":-1.0184},{"nav_date":"2008-03-12","nav":13.492,"day_change_pct":0.0415},{"nav_date":"2008-03-11","nav":13.4864,"day_change_pct":0.4686},{"nav_date":"2008-03-10","nav":13.4235,"day_change_pct":-0.0573},{"nav_date":"2008-03-07","nav":13.4312,"day_change_pct":-0.681},{"nav_date":"2008-03-05","nav":13.5233,"day_change_pct":0.0444},{"nav_date":"2008-03-04","nav":13.5173,"day_change_pct":-0.4874},{"nav_date":"2008-03-03","nav":13.5835,"day_change_pct":-0.9704},{"nav_date":"2008-02-29","nav":13.7166,"day_change_pct":-0.0474},{"nav_date":"2008-02-28","nav":13.7231,"day_change_pct":-0.1361},{"nav_date":"2008-02-27","nav":13.7418,"day_change_pct":-0.1257},{"nav_date":"2008-02-26","nav":13.7591,"day_change_pct":0.1806},{"nav_date":"2008-02-25","nav":13.7343,"day_change_pct":0.0853},{"nav_date":"2008-02-22","nav":13.7226,"day_change_pct":-0.2443},{"nav_date":"2008-02-21","nav":13.7562,"day_change_pct":0.0553},{"nav_date":"2008-02-20","nav":13.7486,"day_change_pct":-0.5843},{"nav_date":"2008-02-19","nav":13.8294,"day_change_pct":-0.0975},{"nav_date":"2008-02-18","nav":13.8429,"day_change_pct":-0.1183},{"nav_date":"2008-02-15","nav":13.8593,"day_change_pct":0.0643},{"nav_date":"2008-02-14","nav":13.8504,"day_change_pct":0.6226},{"nav_date":"2008-02-13","nav":13.7647,"day_change_pct":0.1557},{"nav_date":"2008-02-12","nav":13.7433,"day_change_pct":-0.2229},{"nav_date":"2008-02-11","nav":13.774,"day_change_pct":-0.5832},{"nav_date":"2008-02-08","nav":13.8548,"day_change_pct":-0.0865},{"nav_date":"2008-02-07","nav":13.8668,"day_change_pct":-0.3263},{"nav_date":"2008-02-06","nav":13.9122,"day_change_pct":-0.2402},{"nav_date":"2008-02-05","nav":13.9457,"day_change_pct":0.1875},{"nav_date":"2008-02-04","nav":13.9196,"day_change_pct":0.3771},{"nav_date":"2008-02-01","nav":13.8673,"day_change_pct":0.0563},{"nav_date":"2008-01-31","nav":13.8595,"day_change_pct":0.039},{"nav_date":"2008-01-30","nav":13.8541,"day_change_pct":-0.4312},{"nav_date":"2008-01-29","nav":13.9141,"day_change_pct":-0.4949},{"nav_date":"2008-01-28","nav":13.9833,"day_change_pct":-0.1336},{"nav_date":"2008-01-25","nav":14.002,"day_change_pct":1.2144},{"nav_date":"2008-01-24","nav":13.834,"day_change_pct":-0.507},{"nav_date":"2008-01-23","nav":13.9045,"day_change_pct":1.5483},{"nav_date":"2008-01-22","nav":13.6925,"day_change_pct":-1.0972},{"nav_date":"2008-01-21","nav":13.8444,"day_change_pct":-1.7466},{"nav_date":"2008-01-18","nav":14.0905,"day_change_pct":-0.6515},{"nav_date":"2008-01-17","nav":14.1829,"day_change_pct":-0.0564},{"nav_date":"2008-01-16","nav":14.1909,"day_change_pct":-0.1147},{"nav_date":"2008-01-15","nav":14.2072,"day_change_pct":-0.1883},{"nav_date":"2008-01-14","nav":14.234,"day_change_pct":0.1999},{"nav_date":"2008-01-11","nav":14.2056,"day_change_pct":0.1551},{"nav_date":"2008-01-10","nav":14.1836,"day_change_pct":-0.2469},{"nav_date":"2008-01-09","nav":14.2187,"day_change_pct":-0.1096},{"nav_date":"2008-01-08","nav":14.2343,"day_change_pct":-0.2718},{"nav_date":"2008-01-07","nav":14.2731,"day_change_pct":-0.1651},{"nav_date":"2008-01-04","nav":14.2967,"day_change_pct":0.389},{"nav_date":"2008-01-03","nav":14.2413,"day_change_pct":0.1484},{"nav_date":"2008-01-02","nav":14.2202,"day_change_pct":0.2814},{"nav_date":"2008-01-01","nav":14.1803,"day_change_pct":0.1964},{"nav_date":"2007-12-31","nav":14.1525,"day_change_pct":0.3588},{"nav_date":"2007-12-28","nav":14.1019,"day_change_pct":0.1598},{"nav_date":"2007-12-27","nav":14.0794,"day_change_pct":-0.032},{"nav_date":"2007-12-26","nav":14.0839,"day_change_pct":0.2506},{"nav_date":"2007-12-24","nav":14.0487,"day_change_pct":0.5418},{"nav_date":"2007-12-20","nav":13.973,"day_change_pct":-0.1015},{"nav_date":"2007-12-19","nav":13.9872,"day_change_pct":0.0637},{"nav_date":"2007-12-18","nav":13.9783,"day_change_pct":-0.1357},{"nav_date":"2007-12-17","nav":13.9973,"day_change_pct":-0.5824},{"nav_date":"2007-12-14","nav":14.0793,"day_change_pct":-0.0405},{"nav_date":"2007-12-13","nav":14.085,"day_change_pct":-0.1071},{"nav_date":"2007-12-12","nav":14.1001,"day_change_pct":0.2638},{"nav_date":"2007-12-11","nav":14.063,"day_change_pct":0.3196},{"nav_date":"2007-12-10","nav":14.0182,"day_change_pct":0.1057},{"nav_date":"2007-12-07","nav":14.0034,"day_change_pct":0.08},{"nav_date":"2007-12-06","nav":13.9922,"day_change_pct":0.0086},{"nav_date":"2007-12-05","nav":13.991,"day_change_pct":0.217},{"nav_date":"2007-12-04","nav":13.9607,"day_change_pct":0.0287},{"nav_date":"2007-12-03","nav":13.9567,"day_change_pct":0.2269},{"nav_date":"2007-11-30","nav":13.9251,"day_change_pct":0.2888},{"nav_date":"2007-11-29","nav":13.885,"day_change_pct":0.0144},{"nav_date":"2007-11-28","nav":13.883,"day_change_pct":-0.0856},{"nav_date":"2007-11-27","nav":13.8949,"day_change_pct":0.0461},{"nav_date":"2007-11-26","nav":13.8885,"day_change_pct":0.2917},{"nav_date":"2007-11-23","nav":13.8481,"day_change_pct":0.0419},{"nav_date":"2007-11-22","nav":13.8423,"day_change_pct":-0.0534},{"nav_date":"2007-11-21","nav":13.8497,"day_change_pct":-0.2557},{"nav_date":"2007-11-20","nav":13.8852,"day_change_pct":-0.1675},{"nav_date":"2007-11-19","nav":13.9085,"day_change_pct":0.0705},{"nav_date":"2007-11-16","nav":13.8987,"day_change_pct":0.1181},{"nav_date":"2007-11-15","nav":13.8823,"day_change_pct":0.0216},{"nav_date":"2007-11-14","nav":13.8793,"day_change_pct":0.3586},{"nav_date":"2007-11-13","nav":13.8297,"day_change_pct":0.1477},{"nav_date":"2007-11-12","nav":13.8093,"day_change_pct":-0.0998},{"nav_date":"2007-11-08","nav":13.8231,"day_change_pct":-0.1733},{"nav_date":"2007-11-07","nav":13.8471,"day_change_pct":-0.0758},{"nav_date":"2007-11-06","nav":13.8576,"day_change_pct":-0.1484},{"nav_date":"2007-11-05","nav":13.8782,"day_change_pct":-0.0662},{"nav_date":"2007-11-02","nav":13.8874,"day_change_pct":0.1298},{"nav_date":"2007-11-01","nav":13.8694,"day_change_pct":-0.0303},{"nav_date":"2007-10-31","nav":13.8736,"day_change_pct":0.1429},{"nav_date":"2007-10-30","nav":13.8538,"day_change_pct":-0.2075},{"nav_date":"2007-10-29","nav":13.8826,"day_change_pct":0.3883},{"nav_date":"2007-10-26","nav":13.8289,"day_change_pct":0.216}],"total":637,"page":1,"page_size":250}