{"fund_details":{"scheme_code":102623,"scheme_name":"ABN AMRO Flexi Debt Fund-Regular Plan-Weekly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2008-11-07","nav":10.1031,"day_change_pct":0.001},{"nav_date":"2008-11-06","nav":10.103,"day_change_pct":-0.1404},{"nav_date":"2008-11-05","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2008-11-04","nav":10.1148,"day_change_pct":-0.004},{"nav_date":"2008-11-03","nav":10.1152,"day_change_pct":0.0326},{"nav_date":"2008-10-31","nav":10.1119,"day_change_pct":0.1615},{"nav_date":"2008-10-29","nav":10.0956,"day_change_pct":0.6089},{"nav_date":"2008-10-27","nav":10.0345,"day_change_pct":-0.005},{"nav_date":"2008-10-24","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2008-10-23","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2008-10-22","nav":10.0301,"day_change_pct":0.0638},{"nav_date":"2008-10-20","nav":10.0237,"day_change_pct":0.217},{"nav_date":"2008-10-17","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-10-16","nav":10.0,"day_change_pct":-0.058},{"nav_date":"2008-10-15","nav":10.0058,"day_change_pct":0.037},{"nav_date":"2008-10-14","nav":10.0021,"day_change_pct":-0.1158},{"nav_date":"2008-10-13","nav":10.0137,"day_change_pct":0.026},{"nav_date":"2008-10-10","nav":10.0111,"day_change_pct":0.042},{"nav_date":"2008-10-08","nav":10.0069,"day_change_pct":-0.596},{"nav_date":"2008-10-07","nav":10.0669,"day_change_pct":-0.0526},{"nav_date":"2008-10-06","nav":10.0722,"day_change_pct":-0.0159},{"nav_date":"2008-10-03","nav":10.0738,"day_change_pct":-0.207},{"nav_date":"2008-10-01","nav":10.0947,"day_change_pct":0.0773},{"nav_date":"2008-09-29","nav":10.0869,"day_change_pct":0.0506},{"nav_date":"2008-09-26","nav":10.0818,"day_change_pct":0.0586},{"nav_date":"2008-09-25","nav":10.0759,"day_change_pct":-0.2277},{"nav_date":"2008-09-24","nav":10.0989,"day_change_pct":0.0307},{"nav_date":"2008-09-23","nav":10.0958,"day_change_pct":0.0396},{"nav_date":"2008-09-22","nav":10.0918,"day_change_pct":0.0218},{"nav_date":"2008-09-19","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2008-09-18","nav":10.0871,"day_change_pct":-0.2245},{"nav_date":"2008-09-17","nav":10.1098,"day_change_pct":0.0406},{"nav_date":"2008-09-16","nav":10.1057,"day_change_pct":0.0614},{"nav_date":"2008-09-15","nav":10.0995,"day_change_pct":0.2084},{"nav_date":"2008-09-12","nav":10.0785,"day_change_pct":0.0288},{"nav_date":"2008-09-11","nav":10.0756,"day_change_pct":-0.0932},{"nav_date":"2008-09-10","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2008-09-09","nav":10.0825,"day_change_pct":0.0744},{"nav_date":"2008-09-08","nav":10.075,"day_change_pct":0.1222},{"nav_date":"2008-09-05","nav":10.0627,"day_change_pct":0.1214},{"nav_date":"2008-09-04","nav":10.0505,"day_change_pct":-0.0865},{"nav_date":"2008-09-02","nav":10.0592,"day_change_pct":0.0846},{"nav_date":"2008-09-01","nav":10.0507,"day_change_pct":0.0747},{"nav_date":"2008-08-29","nav":10.0432,"day_change_pct":0.0339},{"nav_date":"2008-08-28","nav":10.0398,"day_change_pct":-0.1164},{"nav_date":"2008-08-27","nav":10.0515,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.0487,"day_change_pct":0.0319},{"nav_date":"2008-08-25","nav":10.0455,"day_change_pct":0.0847},{"nav_date":"2008-08-22","nav":10.037,"day_change_pct":0.0339},{"nav_date":"2008-08-21","nav":10.0336,"day_change_pct":-0.1463},{"nav_date":"2008-08-20","nav":10.0483,"day_change_pct":0.0478},{"nav_date":"2008-08-18","nav":10.0435,"day_change_pct":0.0987},{"nav_date":"2008-08-14","nav":10.0336,"day_change_pct":-0.1503},{"nav_date":"2008-08-13","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":10.0462,"day_change_pct":0.0209},{"nav_date":"2008-08-11","nav":10.0441,"day_change_pct":0.2245},{"nav_date":"2008-08-08","nav":10.0216,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.019,"day_change_pct":-0.1375},{"nav_date":"2008-08-06","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2008-08-05","nav":10.0304,"day_change_pct":0.0489},{"nav_date":"2008-08-04","nav":10.0255,"day_change_pct":0.0909},{"nav_date":"2008-08-01","nav":10.0164,"day_change_pct":0.029},{"nav_date":"2008-07-31","nav":10.0135,"day_change_pct":-0.1924},{"nav_date":"2008-07-30","nav":10.0328,"day_change_pct":0.0219},{"nav_date":"2008-07-29","nav":10.0306,"day_change_pct":0.0249},{"nav_date":"2008-07-28","nav":10.0281,"day_change_pct":0.0629},{"nav_date":"2008-07-25","nav":10.0218,"day_change_pct":0.021},{"nav_date":"2008-07-24","nav":10.0197,"day_change_pct":-0.1306},{"nav_date":"2008-07-23","nav":10.0328,"day_change_pct":0.0269},{"nav_date":"2008-07-22","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2008-07-21","nav":10.0279,"day_change_pct":0.0758},{"nav_date":"2008-07-18","nav":10.0203,"day_change_pct":0.1309},{"nav_date":"2008-07-17","nav":10.0072,"day_change_pct":-0.1238},{"nav_date":"2008-07-16","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2008-07-15","nav":10.0168,"day_change_pct":0.014},{"nav_date":"2008-07-14","nav":10.0154,"day_change_pct":0.0619},{"nav_date":"2008-07-11","nav":10.0092,"day_change_pct":0.021},{"nav_date":"2008-07-10","nav":10.0071,"day_change_pct":-0.1985},{"nav_date":"2008-07-09","nav":10.027,"day_change_pct":-0.0668},{"nav_date":"2008-07-08","nav":10.0337,"day_change_pct":-0.0448},{"nav_date":"2008-07-07","nav":10.0382,"day_change_pct":0.0678},{"nav_date":"2008-07-04","nav":10.0314,"day_change_pct":-0.0896},{"nav_date":"2008-07-03","nav":10.0404,"day_change_pct":-0.1273},{"nav_date":"2008-07-02","nav":10.0532,"day_change_pct":0.005},{"nav_date":"2008-06-30","nav":10.0527,"day_change_pct":0.5109},{"nav_date":"2008-06-27","nav":10.0016,"day_change_pct":0.035},{"nav_date":"2008-06-26","nav":9.9981,"day_change_pct":0.2145},{"nav_date":"2008-06-25","nav":9.9767,"day_change_pct":-0.1901},{"nav_date":"2008-06-24","nav":9.9957,"day_change_pct":-0.013},{"nav_date":"2008-06-23","nav":9.997,"day_change_pct":0.1312},{"nav_date":"2008-06-20","nav":9.9839,"day_change_pct":-0.009},{"nav_date":"2008-06-19","nav":9.9848,"day_change_pct":-0.031},{"nav_date":"2008-06-18","nav":9.9879,"day_change_pct":-0.011},{"nav_date":"2008-06-17","nav":9.989,"day_change_pct":0.021},{"nav_date":"2008-06-16","nav":9.9869,"day_change_pct":0.0711},{"nav_date":"2008-06-13","nav":9.9798,"day_change_pct":-0.203},{"nav_date":"2008-06-12","nav":10.0001,"day_change_pct":-0.1508},{"nav_date":"2008-06-11","nav":10.0152,"day_change_pct":0.0599},{"nav_date":"2008-06-10","nav":10.0092,"day_change_pct":-0.8234},{"nav_date":"2008-06-09","nav":10.0923,"day_change_pct":0.8776},{"nav_date":"2008-06-06","nav":10.0045,"day_change_pct":0.042},{"nav_date":"2008-06-05","nav":10.0003,"day_change_pct":-0.0749},{"nav_date":"2008-06-04","nav":10.0078,"day_change_pct":0.02},{"nav_date":"2008-06-03","nav":10.0058,"day_change_pct":0.022},{"nav_date":"2008-06-02","nav":10.0036,"day_change_pct":0.06},{"nav_date":"2008-05-30","nav":9.9976,"day_change_pct":0.026},{"nav_date":"2008-05-29","nav":9.995,"day_change_pct":-0.033},{"nav_date":"2008-05-28","nav":9.9983,"day_change_pct":0.0911},{"nav_date":"2008-05-27","nav":9.9892,"day_change_pct":-0.075},{"nav_date":"2008-05-26","nav":9.9967,"day_change_pct":0.0671},{"nav_date":"2008-05-23","nav":9.99,"day_change_pct":-0.026},{"nav_date":"2008-05-22","nav":9.9926,"day_change_pct":-0.039},{"nav_date":"2008-05-21","nav":9.9965,"day_change_pct":-0.052},{"nav_date":"2008-05-20","nav":10.0017,"day_change_pct":0.05},{"nav_date":"2008-05-16","nav":9.9967,"day_change_pct":-0.034},{"nav_date":"2008-05-15","nav":10.0001,"day_change_pct":-0.1727},{"nav_date":"2008-05-14","nav":10.0174,"day_change_pct":0.016},{"nav_date":"2008-05-13","nav":10.0158,"day_change_pct":0.037},{"nav_date":"2008-05-12","nav":10.0121,"day_change_pct":0.12},{"nav_date":"2008-05-09","nav":10.0001,"day_change_pct":0.0},{"nav_date":"2008-05-08","nav":10.0001,"day_change_pct":-0.0909},{"nav_date":"2008-05-07","nav":10.0092,"day_change_pct":0.012},{"nav_date":"2008-05-06","nav":10.008,"day_change_pct":0.009},{"nav_date":"2008-05-05","nav":10.0071,"day_change_pct":0.057},{"nav_date":"2008-05-02","nav":10.0014,"day_change_pct":-0.2623},{"nav_date":"2008-04-30","nav":10.0277,"day_change_pct":0.1718},{"nav_date":"2008-04-29","nav":10.0105,"day_change_pct":0.011},{"nav_date":"2008-04-28","nav":10.0094,"day_change_pct":0.055},{"nav_date":"2008-04-25","nav":10.0039,"day_change_pct":0.039},{"nav_date":"2008-04-24","nav":10.0,"day_change_pct":-0.065},{"nav_date":"2008-04-23","nav":10.0065,"day_change_pct":-0.01},{"nav_date":"2008-04-22","nav":10.0075,"day_change_pct":0.039},{"nav_date":"2008-04-21","nav":10.0036,"day_change_pct":0.036},{"nav_date":"2008-04-17","nav":10.0,"day_change_pct":-0.1179},{"nav_date":"2008-04-16","nav":10.0118,"day_change_pct":-0.0399},{"nav_date":"2008-04-15","nav":10.0158,"day_change_pct":0.1009},{"nav_date":"2008-04-11","nav":10.0057,"day_change_pct":0.057},{"nav_date":"2008-04-10","nav":10.0,"day_change_pct":-0.1448},{"nav_date":"2008-04-09","nav":10.0145,"day_change_pct":0.023},{"nav_date":"2008-04-08","nav":10.0122,"day_change_pct":0.023},{"nav_date":"2008-04-07","nav":10.0099,"day_change_pct":0.074},{"nav_date":"2008-04-04","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.0,"day_change_pct":-0.1627},{"nav_date":"2008-04-02","nav":10.0163,"day_change_pct":0.0509},{"nav_date":"2008-03-31","nav":10.0112,"day_change_pct":0.045},{"nav_date":"2008-03-29","nav":10.0067,"day_change_pct":0.027},{"nav_date":"2008-03-28","nav":10.004,"day_change_pct":0.023},{"nav_date":"2008-03-27","nav":10.0017,"day_change_pct":-0.044},{"nav_date":"2008-03-26","nav":10.0061,"day_change_pct":0.029},{"nav_date":"2008-03-25","nav":10.0032,"day_change_pct":0.027},{"nav_date":"2008-03-24","nav":10.0005,"day_change_pct":-0.1677},{"nav_date":"2008-03-19","nav":10.0173,"day_change_pct":0.027},{"nav_date":"2008-03-18","nav":10.0146,"day_change_pct":0.028},{"nav_date":"2008-03-17","nav":10.0118,"day_change_pct":0.083},{"nav_date":"2008-03-14","nav":10.0035,"day_change_pct":0.034},{"nav_date":"2008-03-13","nav":10.0001,"day_change_pct":-0.1627},{"nav_date":"2008-03-12","nav":10.0164,"day_change_pct":0.027},{"nav_date":"2008-03-11","nav":10.0137,"day_change_pct":0.027},{"nav_date":"2008-03-10","nav":10.011,"day_change_pct":0.109},{"nav_date":"2008-03-07","nav":10.0001,"day_change_pct":-0.1508},{"nav_date":"2008-03-05","nav":10.0152,"day_change_pct":0.022},{"nav_date":"2008-03-04","nav":10.013,"day_change_pct":0.034},{"nav_date":"2008-03-03","nav":10.0096,"day_change_pct":0.072},{"nav_date":"2008-02-29","nav":10.0024,"day_change_pct":0.023},{"nav_date":"2008-02-28","nav":10.0001,"day_change_pct":-0.1348},{"nav_date":"2008-02-27","nav":10.0136,"day_change_pct":0.022},{"nav_date":"2008-02-26","nav":10.0114,"day_change_pct":0.022},{"nav_date":"2008-02-25","nav":10.0092,"day_change_pct":0.069},{"nav_date":"2008-02-22","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-02-21","nav":10.0,"day_change_pct":-0.1338},{"nav_date":"2008-02-20","nav":10.0134,"day_change_pct":0.023},{"nav_date":"2008-02-19","nav":10.0111,"day_change_pct":0.026},{"nav_date":"2008-02-18","nav":10.0085,"day_change_pct":0.064},{"nav_date":"2008-02-15","nav":10.0021,"day_change_pct":0.019},{"nav_date":"2008-02-14","nav":10.0002,"day_change_pct":-0.1039},{"nav_date":"2008-02-13","nav":10.0106,"day_change_pct":0.024},{"nav_date":"2008-02-12","nav":10.0082,"day_change_pct":0.01},{"nav_date":"2008-02-11","nav":10.0072,"day_change_pct":0.055},{"nav_date":"2008-02-08","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2008-02-07","nav":10.0,"day_change_pct":-0.1498},{"nav_date":"2008-02-06","nav":10.015,"day_change_pct":0.015},{"nav_date":"2008-02-05","nav":10.0135,"day_change_pct":0.017},{"nav_date":"2008-02-04","nav":10.0118,"day_change_pct":0.085},{"nav_date":"2008-02-01","nav":10.0033,"day_change_pct":0.032},{"nav_date":"2008-01-31","nav":10.0001,"day_change_pct":-0.2016},{"nav_date":"2008-01-30","nav":10.0203,"day_change_pct":0.0329},{"nav_date":"2008-01-29","nav":10.017,"day_change_pct":0.034},{"nav_date":"2008-01-28","nav":10.0136,"day_change_pct":0.102},{"nav_date":"2008-01-25","nav":10.0034,"day_change_pct":0.034},{"nav_date":"2008-01-24","nav":10.0,"day_change_pct":-0.1219},{"nav_date":"2008-01-23","nav":10.0122,"day_change_pct":0.034},{"nav_date":"2008-01-22","nav":10.0088,"day_change_pct":0.034},{"nav_date":"2008-01-21","nav":10.0054,"day_change_pct":0.033},{"nav_date":"2008-01-18","nav":10.0021,"day_change_pct":0.02},{"nav_date":"2008-01-17","nav":10.0001,"day_change_pct":-0.4252},{"nav_date":"2008-01-16","nav":10.0428,"day_change_pct":0.0498},{"nav_date":"2008-01-15","nav":10.0378,"day_change_pct":0.004},{"nav_date":"2008-01-14","nav":10.0374,"day_change_pct":0.1287},{"nav_date":"2008-01-11","nav":10.0245,"day_change_pct":0.0439},{"nav_date":"2008-01-10","nav":10.0201,"day_change_pct":-0.2628},{"nav_date":"2008-01-09","nav":10.0465,"day_change_pct":0.0309},{"nav_date":"2008-01-08","nav":10.0434,"day_change_pct":0.0448},{"nav_date":"2008-01-07","nav":10.0389,"day_change_pct":0.1167},{"nav_date":"2008-01-04","nav":10.0272,"day_change_pct":0.1008},{"nav_date":"2008-01-03","nav":10.0171,"day_change_pct":-0.6398},{"nav_date":"2008-01-02","nav":10.0816,"day_change_pct":0.1381},{"nav_date":"2008-01-01","nav":10.0677,"day_change_pct":0.1203},{"nav_date":"2007-12-31","nav":10.0556,"day_change_pct":0.1294},{"nav_date":"2007-12-28","nav":10.0426,"day_change_pct":0.0438},{"nav_date":"2007-12-27","nav":10.0382,"day_change_pct":-0.0339},{"nav_date":"2007-12-26","nav":10.0416,"day_change_pct":0.0418},{"nav_date":"2007-12-24","nav":10.0374,"day_change_pct":0.0798},{"nav_date":"2007-12-20","nav":10.0294,"day_change_pct":-0.0837},{"nav_date":"2007-12-19","nav":10.0378,"day_change_pct":0.0419},{"nav_date":"2007-12-18","nav":10.0336,"day_change_pct":0.0389},{"nav_date":"2007-12-17","nav":10.0297,"day_change_pct":0.0519},{"nav_date":"2007-12-14","nav":10.0245,"day_change_pct":0.0529},{"nav_date":"2007-12-13","nav":10.0192,"day_change_pct":-0.0997},{"nav_date":"2007-12-12","nav":10.0292,"day_change_pct":0.001},{"nav_date":"2007-12-11","nav":10.0291,"day_change_pct":0.0499},{"nav_date":"2007-12-10","nav":10.0241,"day_change_pct":0.0499},{"nav_date":"2007-12-07","nav":10.0191,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.0166,"day_change_pct":-0.2231},{"nav_date":"2007-12-05","nav":10.039,"day_change_pct":0.0468},{"nav_date":"2007-12-04","nav":10.0343,"day_change_pct":0.0399},{"nav_date":"2007-12-03","nav":10.0303,"day_change_pct":0.0738},{"nav_date":"2007-11-30","nav":10.0229,"day_change_pct":0.0709},{"nav_date":"2007-11-29","nav":10.0158,"day_change_pct":-0.1037},{"nav_date":"2007-11-28","nav":10.0262,"day_change_pct":0.0249},{"nav_date":"2007-11-27","nav":10.0237,"day_change_pct":-0.015},{"nav_date":"2007-11-26","nav":10.0252,"day_change_pct":0.1008},{"nav_date":"2007-11-23","nav":10.0151,"day_change_pct":0.0599},{"nav_date":"2007-11-22","nav":10.0091,"day_change_pct":-0.2482},{"nav_date":"2007-11-21","nav":10.034,"day_change_pct":0.012},{"nav_date":"2007-11-20","nav":10.0328,"day_change_pct":0.013},{"nav_date":"2007-11-19","nav":10.0315,"day_change_pct":0.0888},{"nav_date":"2007-11-16","nav":10.0226,"day_change_pct":0.0399},{"nav_date":"2007-11-15","nav":10.0186,"day_change_pct":-0.0977},{"nav_date":"2007-11-14","nav":10.0284,"day_change_pct":0.0309},{"nav_date":"2007-11-13","nav":10.0253,"day_change_pct":0.0719},{"nav_date":"2007-11-12","nav":10.0181,"day_change_pct":0.0769},{"nav_date":"2007-11-08","nav":10.0104,"day_change_pct":-0.0719},{"nav_date":"2007-11-07","nav":10.0176,"day_change_pct":0.001},{"nav_date":"2007-11-06","nav":10.0175,"day_change_pct":0.017},{"nav_date":"2007-11-05","nav":10.0158,"day_change_pct":0.0539},{"nav_date":"2007-11-02","nav":10.0104,"day_change_pct":0.053},{"nav_date":"2007-11-01","nav":10.0051,"day_change_pct":-0.1607},{"nav_date":"2007-10-31","nav":10.0212,"day_change_pct":-0.004},{"nav_date":"2007-10-30","nav":10.0216,"day_change_pct":-0.0578},{"nav_date":"2007-10-29","nav":10.0274,"day_change_pct":0.0709}],"total":638,"page":1,"page_size":250}