{"fund_details":{"scheme_code":102621,"scheme_name":"ABN AMRO Flexi Debt Fund-Regular Plan-Half-Yearly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2008-11-07","nav":10.2136,"day_change_pct":0.0},{"nav_date":"2008-11-06","nav":10.2136,"day_change_pct":0.049},{"nav_date":"2008-11-05","nav":10.2086,"day_change_pct":0.0255},{"nav_date":"2008-11-04","nav":10.206,"day_change_pct":-0.0049},{"nav_date":"2008-11-03","nav":10.2065,"day_change_pct":0.0333},{"nav_date":"2008-10-31","nav":10.2031,"day_change_pct":0.3936},{"nav_date":"2008-10-29","nav":10.1631,"day_change_pct":0.6088},{"nav_date":"2008-10-27","nav":10.1016,"day_change_pct":-0.0059},{"nav_date":"2008-10-24","nav":10.1022,"day_change_pct":0.0248},{"nav_date":"2008-10-23","nav":10.0997,"day_change_pct":0.0248},{"nav_date":"2008-10-22","nav":10.0972,"day_change_pct":0.0634},{"nav_date":"2008-10-20","nav":10.0908,"day_change_pct":0.2165},{"nav_date":"2008-10-17","nav":10.069,"day_change_pct":0.0209},{"nav_date":"2008-10-16","nav":10.0669,"day_change_pct":0.0258},{"nav_date":"2008-10-15","nav":10.0643,"day_change_pct":0.0368},{"nav_date":"2008-10-14","nav":10.0606,"day_change_pct":-0.1142},{"nav_date":"2008-10-13","nav":10.0721,"day_change_pct":0.0248},{"nav_date":"2008-10-10","nav":10.0696,"day_change_pct":0.2349},{"nav_date":"2008-10-08","nav":10.046,"day_change_pct":-0.5967},{"nav_date":"2008-10-07","nav":10.1063,"day_change_pct":-0.0524},{"nav_date":"2008-10-06","nav":10.1116,"day_change_pct":-0.0158},{"nav_date":"2008-10-03","nav":10.1132,"day_change_pct":0.0891},{"nav_date":"2008-10-01","nav":10.1042,"day_change_pct":-4.0382},{"nav_date":"2008-09-29","nav":10.5294,"day_change_pct":0.0513},{"nav_date":"2008-09-26","nav":10.524,"day_change_pct":0.058},{"nav_date":"2008-09-25","nav":10.5179,"day_change_pct":0.0618},{"nav_date":"2008-09-24","nav":10.5114,"day_change_pct":0.0314},{"nav_date":"2008-09-23","nav":10.5081,"day_change_pct":0.039},{"nav_date":"2008-09-22","nav":10.504,"day_change_pct":0.0219},{"nav_date":"2008-09-19","nav":10.5017,"day_change_pct":0.0248},{"nav_date":"2008-09-18","nav":10.4991,"day_change_pct":0.0267},{"nav_date":"2008-09-17","nav":10.4963,"day_change_pct":0.041},{"nav_date":"2008-09-16","nav":10.492,"day_change_pct":0.061},{"nav_date":"2008-09-15","nav":10.4856,"day_change_pct":0.2083},{"nav_date":"2008-09-12","nav":10.4638,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.4608,"day_change_pct":0.0756},{"nav_date":"2008-09-10","nav":10.4529,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.4503,"day_change_pct":0.0737},{"nav_date":"2008-09-08","nav":10.4426,"day_change_pct":0.1227},{"nav_date":"2008-09-05","nav":10.4298,"day_change_pct":0.121},{"nav_date":"2008-09-04","nav":10.4172,"day_change_pct":0.0509},{"nav_date":"2008-09-02","nav":10.4119,"day_change_pct":0.0846},{"nav_date":"2008-09-01","nav":10.4031,"day_change_pct":0.075},{"nav_date":"2008-08-29","nav":10.3953,"day_change_pct":0.0327},{"nav_date":"2008-08-28","nav":10.3919,"day_change_pct":0.0693},{"nav_date":"2008-08-27","nav":10.3847,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.3818,"day_change_pct":0.0318},{"nav_date":"2008-08-25","nav":10.3785,"day_change_pct":0.0849},{"nav_date":"2008-08-22","nav":10.3697,"day_change_pct":0.0338},{"nav_date":"2008-08-21","nav":10.3662,"day_change_pct":0.0347},{"nav_date":"2008-08-20","nav":10.3626,"day_change_pct":0.0473},{"nav_date":"2008-08-18","nav":10.3577,"day_change_pct":0.0986},{"nav_date":"2008-08-14","nav":10.3475,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2008-08-12","nav":10.3424,"day_change_pct":0.0213},{"nav_date":"2008-08-11","nav":10.3402,"day_change_pct":0.2249},{"nav_date":"2008-08-08","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.3144,"day_change_pct":0.0272},{"nav_date":"2008-08-06","nav":10.3116,"day_change_pct":0.0233},{"nav_date":"2008-08-05","nav":10.3092,"day_change_pct":0.0495},{"nav_date":"2008-08-04","nav":10.3041,"day_change_pct":0.0903},{"nav_date":"2008-08-01","nav":10.2948,"day_change_pct":0.0301},{"nav_date":"2008-07-31","nav":10.2917,"day_change_pct":0.0224},{"nav_date":"2008-07-30","nav":10.2894,"day_change_pct":0.0214},{"nav_date":"2008-07-29","nav":10.2872,"day_change_pct":0.0253},{"nav_date":"2008-07-28","nav":10.2846,"day_change_pct":0.0623},{"nav_date":"2008-07-25","nav":10.2782,"day_change_pct":0.0214},{"nav_date":"2008-07-24","nav":10.276,"day_change_pct":0.0273},{"nav_date":"2008-07-23","nav":10.2732,"day_change_pct":0.0273},{"nav_date":"2008-07-22","nav":10.2704,"day_change_pct":0.0214},{"nav_date":"2008-07-21","nav":10.2682,"day_change_pct":0.076},{"nav_date":"2008-07-18","nav":10.2604,"day_change_pct":0.1308},{"nav_date":"2008-07-17","nav":10.247,"day_change_pct":0.0195},{"nav_date":"2008-07-16","nav":10.245,"day_change_pct":0.0283},{"nav_date":"2008-07-15","nav":10.2421,"day_change_pct":0.0137},{"nav_date":"2008-07-14","nav":10.2407,"day_change_pct":0.0625},{"nav_date":"2008-07-11","nav":10.2343,"day_change_pct":0.0205},{"nav_date":"2008-07-10","nav":10.2322,"day_change_pct":0.0147},{"nav_date":"2008-07-09","nav":10.2307,"day_change_pct":-0.0674},{"nav_date":"2008-07-08","nav":10.2376,"day_change_pct":-0.0449},{"nav_date":"2008-07-07","nav":10.2422,"day_change_pct":0.0684},{"nav_date":"2008-07-04","nav":10.2352,"day_change_pct":-0.0898},{"nav_date":"2008-07-03","nav":10.2444,"day_change_pct":-0.0663},{"nav_date":"2008-07-02","nav":10.2512,"day_change_pct":0.0059},{"nav_date":"2008-06-30","nav":10.2506,"day_change_pct":0.5109},{"nav_date":"2008-06-27","nav":10.1985,"day_change_pct":0.0343},{"nav_date":"2008-06-26","nav":10.195,"day_change_pct":0.2153},{"nav_date":"2008-06-25","nav":10.1731,"day_change_pct":-0.1903},{"nav_date":"2008-06-24","nav":10.1925,"day_change_pct":-0.0128},{"nav_date":"2008-06-23","nav":10.1938,"day_change_pct":0.1306},{"nav_date":"2008-06-20","nav":10.1805,"day_change_pct":-0.0079},{"nav_date":"2008-06-19","nav":10.1813,"day_change_pct":-0.0314},{"nav_date":"2008-06-18","nav":10.1845,"day_change_pct":-0.0118},{"nav_date":"2008-06-17","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2008-06-16","nav":10.1835,"day_change_pct":0.0717},{"nav_date":"2008-06-13","nav":10.1762,"day_change_pct":-0.203},{"nav_date":"2008-06-12","nav":10.1969,"day_change_pct":-0.0999},{"nav_date":"2008-06-11","nav":10.2071,"day_change_pct":0.0598},{"nav_date":"2008-06-10","nav":10.201,"day_change_pct":0.0088},{"nav_date":"2008-06-09","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2008-06-06","nav":10.1976,"day_change_pct":0.0422},{"nav_date":"2008-06-05","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2008-06-03","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2008-06-02","nav":10.1867,"day_change_pct":0.0609},{"nav_date":"2008-05-30","nav":10.1805,"day_change_pct":0.0255},{"nav_date":"2008-05-29","nav":10.1779,"day_change_pct":-0.0324},{"nav_date":"2008-05-28","nav":10.1812,"day_change_pct":0.0904},{"nav_date":"2008-05-27","nav":10.172,"day_change_pct":-0.0747},{"nav_date":"2008-05-26","nav":10.1796,"day_change_pct":0.0668},{"nav_date":"2008-05-23","nav":10.1728,"day_change_pct":-0.0265},{"nav_date":"2008-05-22","nav":10.1755,"day_change_pct":-0.0393},{"nav_date":"2008-05-21","nav":10.1795,"day_change_pct":-0.0511},{"nav_date":"2008-05-20","nav":10.1847,"day_change_pct":0.0501},{"nav_date":"2008-05-16","nav":10.1796,"day_change_pct":-0.0344},{"nav_date":"2008-05-15","nav":10.1831,"day_change_pct":0.0167},{"nav_date":"2008-05-14","nav":10.1814,"day_change_pct":0.0157},{"nav_date":"2008-05-13","nav":10.1798,"day_change_pct":0.0373},{"nav_date":"2008-05-12","nav":10.176,"day_change_pct":0.121},{"nav_date":"2008-05-09","nav":10.1637,"day_change_pct":-0.001},{"nav_date":"2008-05-08","nav":10.1638,"day_change_pct":0.0138},{"nav_date":"2008-05-07","nav":10.1624,"day_change_pct":0.0118},{"nav_date":"2008-05-06","nav":10.1612,"day_change_pct":0.0089},{"nav_date":"2008-05-05","nav":10.1603,"day_change_pct":0.0571},{"nav_date":"2008-05-02","nav":10.1545,"day_change_pct":0.0433},{"nav_date":"2008-04-30","nav":10.1501,"day_change_pct":0.1717},{"nav_date":"2008-04-29","nav":10.1327,"day_change_pct":0.0109},{"nav_date":"2008-04-28","nav":10.1316,"day_change_pct":0.0553},{"nav_date":"2008-04-25","nav":10.126,"day_change_pct":0.0385},{"nav_date":"2008-04-24","nav":10.1221,"day_change_pct":-0.001},{"nav_date":"2008-04-23","nav":10.1222,"day_change_pct":-0.0109},{"nav_date":"2008-04-22","nav":10.1233,"day_change_pct":0.0395},{"nav_date":"2008-04-21","nav":10.1193,"day_change_pct":0.0356},{"nav_date":"2008-04-17","nav":10.1157,"day_change_pct":0.0059},{"nav_date":"2008-04-16","nav":10.1151,"day_change_pct":-0.0395},{"nav_date":"2008-04-15","nav":10.1191,"day_change_pct":0.1009},{"nav_date":"2008-04-11","nav":10.1089,"day_change_pct":0.0564},{"nav_date":"2008-04-10","nav":10.1032,"day_change_pct":0.0218},{"nav_date":"2008-04-09","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2008-04-07","nav":10.0964,"day_change_pct":0.0743},{"nav_date":"2008-04-04","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2008-04-03","nav":10.0864,"day_change_pct":0.0268},{"nav_date":"2008-04-02","nav":10.0837,"day_change_pct":-4.6774},{"nav_date":"2008-03-31","nav":10.5785,"day_change_pct":0.0444},{"nav_date":"2008-03-29","nav":10.5738,"day_change_pct":0.0265},{"nav_date":"2008-03-28","nav":10.571,"day_change_pct":0.0237},{"nav_date":"2008-03-27","nav":10.5685,"day_change_pct":0.0369},{"nav_date":"2008-03-26","nav":10.5646,"day_change_pct":0.0294},{"nav_date":"2008-03-25","nav":10.5615,"day_change_pct":0.0275},{"nav_date":"2008-03-24","nav":10.5586,"day_change_pct":0.1375},{"nav_date":"2008-03-19","nav":10.5441,"day_change_pct":0.0275},{"nav_date":"2008-03-18","nav":10.5412,"day_change_pct":0.0275},{"nav_date":"2008-03-17","nav":10.5383,"day_change_pct":0.0836},{"nav_date":"2008-03-14","nav":10.5295,"day_change_pct":0.0342},{"nav_date":"2008-03-13","nav":10.5259,"day_change_pct":0.0266},{"nav_date":"2008-03-12","nav":10.5231,"day_change_pct":0.0266},{"nav_date":"2008-03-11","nav":10.5203,"day_change_pct":0.0276},{"nav_date":"2008-03-10","nav":10.5174,"day_change_pct":0.1085},{"nav_date":"2008-03-07","nav":10.506,"day_change_pct":0.0962},{"nav_date":"2008-03-05","nav":10.4959,"day_change_pct":0.0219},{"nav_date":"2008-03-04","nav":10.4936,"day_change_pct":0.0343},{"nav_date":"2008-03-03","nav":10.49,"day_change_pct":0.0706},{"nav_date":"2008-02-29","nav":10.4826,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.4801,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.4776,"day_change_pct":0.021},{"nav_date":"2008-02-26","nav":10.4754,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":10.473,"day_change_pct":0.0688},{"nav_date":"2008-02-22","nav":10.4658,"day_change_pct":0.022},{"nav_date":"2008-02-21","nav":10.4635,"day_change_pct":0.022},{"nav_date":"2008-02-20","nav":10.4612,"day_change_pct":0.0229},{"nav_date":"2008-02-19","nav":10.4588,"day_change_pct":0.0268},{"nav_date":"2008-02-18","nav":10.456,"day_change_pct":0.0632},{"nav_date":"2008-02-15","nav":10.4494,"day_change_pct":0.0191},{"nav_date":"2008-02-14","nav":10.4474,"day_change_pct":0.0191},{"nav_date":"2008-02-13","nav":10.4454,"day_change_pct":0.0239},{"nav_date":"2008-02-12","nav":10.4429,"day_change_pct":0.0096},{"nav_date":"2008-02-11","nav":10.4419,"day_change_pct":0.0556},{"nav_date":"2008-02-08","nav":10.4361,"day_change_pct":0.0163},{"nav_date":"2008-02-07","nav":10.4344,"day_change_pct":0.0173},{"nav_date":"2008-02-06","nav":10.4326,"day_change_pct":0.0153},{"nav_date":"2008-02-05","nav":10.431,"day_change_pct":0.0173},{"nav_date":"2008-02-04","nav":10.4292,"day_change_pct":0.0844},{"nav_date":"2008-02-01","nav":10.4204,"day_change_pct":0.0317},{"nav_date":"2008-01-31","nav":10.4171,"day_change_pct":0.0336},{"nav_date":"2008-01-30","nav":10.4136,"day_change_pct":0.0336},{"nav_date":"2008-01-29","nav":10.4101,"day_change_pct":0.0336},{"nav_date":"2008-01-28","nav":10.4066,"day_change_pct":0.102},{"nav_date":"2008-01-25","nav":10.396,"day_change_pct":0.0337},{"nav_date":"2008-01-24","nav":10.3925,"day_change_pct":0.0337},{"nav_date":"2008-01-23","nav":10.389,"day_change_pct":0.0347},{"nav_date":"2008-01-22","nav":10.3854,"day_change_pct":0.0337},{"nav_date":"2008-01-21","nav":10.3819,"day_change_pct":0.0337},{"nav_date":"2008-01-18","nav":10.3784,"day_change_pct":0.0193},{"nav_date":"2008-01-17","nav":10.3764,"day_change_pct":0.0366},{"nav_date":"2008-01-16","nav":10.3726,"day_change_pct":0.0492},{"nav_date":"2008-01-15","nav":10.3675,"day_change_pct":0.0048},{"nav_date":"2008-01-14","nav":10.367,"day_change_pct":0.1285},{"nav_date":"2008-01-11","nav":10.3537,"day_change_pct":0.0444},{"nav_date":"2008-01-10","nav":10.3491,"day_change_pct":0.0561},{"nav_date":"2008-01-09","nav":10.3433,"day_change_pct":0.03},{"nav_date":"2008-01-08","nav":10.3402,"day_change_pct":0.0455},{"nav_date":"2008-01-07","nav":10.3355,"day_change_pct":0.1172},{"nav_date":"2008-01-04","nav":10.3234,"day_change_pct":0.1008},{"nav_date":"2008-01-03","nav":10.313,"day_change_pct":0.0417},{"nav_date":"2008-01-02","nav":10.3087,"day_change_pct":0.1389},{"nav_date":"2008-01-01","nav":10.2944,"day_change_pct":0.1196},{"nav_date":"2007-12-31","nav":10.2821,"day_change_pct":0.1295},{"nav_date":"2007-12-28","nav":10.2688,"day_change_pct":0.0438},{"nav_date":"2007-12-27","nav":10.2643,"day_change_pct":0.0887},{"nav_date":"2007-12-26","nav":10.2552,"day_change_pct":0.0419},{"nav_date":"2007-12-24","nav":10.2509,"day_change_pct":0.0801},{"nav_date":"2007-12-20","nav":10.2427,"day_change_pct":0.0469},{"nav_date":"2007-12-19","nav":10.2379,"day_change_pct":0.042},{"nav_date":"2007-12-18","nav":10.2336,"day_change_pct":0.0391},{"nav_date":"2007-12-17","nav":10.2296,"day_change_pct":0.0518},{"nav_date":"2007-12-14","nav":10.2243,"day_change_pct":0.0528},{"nav_date":"2007-12-13","nav":10.2189,"day_change_pct":0.0303},{"nav_date":"2007-12-12","nav":10.2158,"day_change_pct":0.0},{"nav_date":"2007-12-11","nav":10.2158,"day_change_pct":0.0509},{"nav_date":"2007-12-10","nav":10.2106,"day_change_pct":0.05},{"nav_date":"2007-12-07","nav":10.2055,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.203,"day_change_pct":0.0157},{"nav_date":"2007-12-05","nav":10.2014,"day_change_pct":0.0461},{"nav_date":"2007-12-04","nav":10.1967,"day_change_pct":0.0402},{"nav_date":"2007-12-03","nav":10.1926,"day_change_pct":0.0736},{"nav_date":"2007-11-30","nav":10.1851,"day_change_pct":0.0717},{"nav_date":"2007-11-29","nav":10.1778,"day_change_pct":0.0177},{"nav_date":"2007-11-28","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2007-11-27","nav":10.1735,"day_change_pct":-0.0147},{"nav_date":"2007-11-26","nav":10.175,"day_change_pct":0.1013},{"nav_date":"2007-11-23","nav":10.1647,"day_change_pct":0.06},{"nav_date":"2007-11-22","nav":10.1586,"day_change_pct":0.0167},{"nav_date":"2007-11-21","nav":10.1569,"day_change_pct":0.0128},{"nav_date":"2007-11-20","nav":10.1556,"day_change_pct":0.0118},{"nav_date":"2007-11-19","nav":10.1544,"day_change_pct":0.0887},{"nav_date":"2007-11-16","nav":10.1454,"day_change_pct":0.0404},{"nav_date":"2007-11-15","nav":10.1413,"day_change_pct":0.0178},{"nav_date":"2007-11-14","nav":10.1395,"day_change_pct":0.0306},{"nav_date":"2007-11-13","nav":10.1364,"day_change_pct":0.0721},{"nav_date":"2007-11-12","nav":10.1291,"day_change_pct":0.0761},{"nav_date":"2007-11-08","nav":10.1214,"day_change_pct":0.0376},{"nav_date":"2007-11-07","nav":10.1176,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":10.1176,"day_change_pct":0.0168},{"nav_date":"2007-11-05","nav":10.1159,"day_change_pct":0.0544},{"nav_date":"2007-11-02","nav":10.1104,"day_change_pct":0.0524},{"nav_date":"2007-11-01","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2007-10-31","nav":10.103,"day_change_pct":-0.004},{"nav_date":"2007-10-30","nav":10.1034,"day_change_pct":-0.0574},{"nav_date":"2007-10-29","nav":10.1092,"day_change_pct":0.0703}],"total":638,"page":1,"page_size":250}