{"fund_details":{"scheme_code":102620,"scheme_name":"ABN AMRO Flexi Debt Fund-Regular Plan-Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2008-11-07","nav":10.2118,"day_change_pct":0.001},{"nav_date":"2008-11-06","nav":10.2117,"day_change_pct":0.049},{"nav_date":"2008-11-05","nav":10.2067,"day_change_pct":0.0245},{"nav_date":"2008-11-04","nav":10.2042,"day_change_pct":-0.0049},{"nav_date":"2008-11-03","nav":10.2047,"day_change_pct":0.0333},{"nav_date":"2008-10-31","nav":10.2013,"day_change_pct":0.3937},{"nav_date":"2008-10-29","nav":10.1613,"day_change_pct":0.6079},{"nav_date":"2008-10-27","nav":10.0999,"day_change_pct":-0.005},{"nav_date":"2008-10-24","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2008-10-23","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2008-10-22","nav":10.0955,"day_change_pct":0.0644},{"nav_date":"2008-10-20","nav":10.089,"day_change_pct":0.2165},{"nav_date":"2008-10-17","nav":10.0672,"day_change_pct":0.0199},{"nav_date":"2008-10-16","nav":10.0652,"day_change_pct":0.0268},{"nav_date":"2008-10-15","nav":10.0625,"day_change_pct":0.0368},{"nav_date":"2008-10-14","nav":10.0588,"day_change_pct":-0.1152},{"nav_date":"2008-10-13","nav":10.0704,"day_change_pct":0.0258},{"nav_date":"2008-10-10","nav":10.0678,"day_change_pct":0.235},{"nav_date":"2008-10-08","nav":10.0442,"day_change_pct":-0.5968},{"nav_date":"2008-10-07","nav":10.1045,"day_change_pct":-0.0524},{"nav_date":"2008-10-06","nav":10.1098,"day_change_pct":-0.0158},{"nav_date":"2008-10-03","nav":10.1114,"day_change_pct":0.0891},{"nav_date":"2008-10-01","nav":10.1024,"day_change_pct":-2.2298},{"nav_date":"2008-09-29","nav":10.3328,"day_change_pct":0.0513},{"nav_date":"2008-09-26","nav":10.3275,"day_change_pct":0.0581},{"nav_date":"2008-09-25","nav":10.3215,"day_change_pct":0.062},{"nav_date":"2008-09-24","nav":10.3151,"day_change_pct":0.031},{"nav_date":"2008-09-23","nav":10.3119,"day_change_pct":0.0388},{"nav_date":"2008-09-22","nav":10.3079,"day_change_pct":0.0223},{"nav_date":"2008-09-19","nav":10.3056,"day_change_pct":0.0243},{"nav_date":"2008-09-18","nav":10.3031,"day_change_pct":0.0272},{"nav_date":"2008-09-17","nav":10.3003,"day_change_pct":0.0408},{"nav_date":"2008-09-16","nav":10.2961,"day_change_pct":0.0612},{"nav_date":"2008-09-15","nav":10.2898,"day_change_pct":0.2084},{"nav_date":"2008-09-12","nav":10.2684,"day_change_pct":0.0292},{"nav_date":"2008-09-11","nav":10.2654,"day_change_pct":0.0751},{"nav_date":"2008-09-10","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.2552,"day_change_pct":0.0742},{"nav_date":"2008-09-08","nav":10.2476,"day_change_pct":0.1221},{"nav_date":"2008-09-05","nav":10.2351,"day_change_pct":0.1213},{"nav_date":"2008-09-04","nav":10.2227,"day_change_pct":0.0509},{"nav_date":"2008-09-02","nav":10.2175,"day_change_pct":0.0842},{"nav_date":"2008-09-01","nav":10.2089,"day_change_pct":0.0755},{"nav_date":"2008-08-29","nav":10.2012,"day_change_pct":0.0333},{"nav_date":"2008-08-28","nav":10.1978,"day_change_pct":0.0687},{"nav_date":"2008-08-27","nav":10.1908,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":10.188,"day_change_pct":0.0324},{"nav_date":"2008-08-25","nav":10.1847,"day_change_pct":0.0845},{"nav_date":"2008-08-22","nav":10.1761,"day_change_pct":0.0344},{"nav_date":"2008-08-21","nav":10.1726,"day_change_pct":0.0344},{"nav_date":"2008-08-20","nav":10.1691,"day_change_pct":0.0482},{"nav_date":"2008-08-18","nav":10.1642,"day_change_pct":0.0975},{"nav_date":"2008-08-14","nav":10.1543,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":10.1518,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2008-08-11","nav":10.1471,"day_change_pct":0.2242},{"nav_date":"2008-08-08","nav":10.1244,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1218,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1191,"day_change_pct":0.0237},{"nav_date":"2008-08-05","nav":10.1167,"day_change_pct":0.0494},{"nav_date":"2008-08-04","nav":10.1117,"day_change_pct":0.0901},{"nav_date":"2008-08-01","nav":10.1026,"day_change_pct":0.0297},{"nav_date":"2008-07-31","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2008-07-30","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2008-07-29","nav":10.0951,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0926,"day_change_pct":0.0635},{"nav_date":"2008-07-25","nav":10.0862,"day_change_pct":0.0208},{"nav_date":"2008-07-24","nav":10.0841,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0814,"day_change_pct":0.0268},{"nav_date":"2008-07-22","nav":10.0787,"day_change_pct":0.0228},{"nav_date":"2008-07-21","nav":10.0764,"day_change_pct":0.0755},{"nav_date":"2008-07-18","nav":10.0688,"day_change_pct":0.1303},{"nav_date":"2008-07-17","nav":10.0557,"day_change_pct":0.0199},{"nav_date":"2008-07-16","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2008-07-15","nav":10.0509,"day_change_pct":0.0149},{"nav_date":"2008-07-14","nav":10.0494,"day_change_pct":0.0617},{"nav_date":"2008-07-11","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2008-07-10","nav":10.0411,"day_change_pct":0.0139},{"nav_date":"2008-07-09","nav":10.0397,"day_change_pct":-0.0667},{"nav_date":"2008-07-08","nav":10.0464,"day_change_pct":-0.0448},{"nav_date":"2008-07-07","nav":10.0509,"day_change_pct":0.0677},{"nav_date":"2008-07-04","nav":10.0441,"day_change_pct":-0.0895},{"nav_date":"2008-07-03","nav":10.0531,"day_change_pct":-0.0656},{"nav_date":"2008-07-02","nav":10.0597,"day_change_pct":-2.2324},{"nav_date":"2008-06-30","nav":10.2894,"day_change_pct":0.5109},{"nav_date":"2008-06-27","nav":10.2371,"day_change_pct":0.0352},{"nav_date":"2008-06-26","nav":10.2335,"day_change_pct":0.2154},{"nav_date":"2008-06-25","nav":10.2115,"day_change_pct":-0.1906},{"nav_date":"2008-06-24","nav":10.231,"day_change_pct":-0.0137},{"nav_date":"2008-06-23","nav":10.2324,"day_change_pct":0.1311},{"nav_date":"2008-06-20","nav":10.219,"day_change_pct":-0.0078},{"nav_date":"2008-06-19","nav":10.2198,"day_change_pct":-0.0313},{"nav_date":"2008-06-18","nav":10.223,"day_change_pct":-0.0117},{"nav_date":"2008-06-17","nav":10.2242,"day_change_pct":0.0215},{"nav_date":"2008-06-16","nav":10.222,"day_change_pct":0.0715},{"nav_date":"2008-06-13","nav":10.2147,"day_change_pct":-0.2032},{"nav_date":"2008-06-12","nav":10.2355,"day_change_pct":-0.0996},{"nav_date":"2008-06-11","nav":10.2457,"day_change_pct":0.0596},{"nav_date":"2008-06-10","nav":10.2396,"day_change_pct":0.0088},{"nav_date":"2008-06-09","nav":10.2387,"day_change_pct":0.0244},{"nav_date":"2008-06-06","nav":10.2362,"day_change_pct":0.043},{"nav_date":"2008-06-05","nav":10.2318,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.2295,"day_change_pct":0.0205},{"nav_date":"2008-06-03","nav":10.2274,"day_change_pct":0.0215},{"nav_date":"2008-06-02","nav":10.2252,"day_change_pct":0.0607},{"nav_date":"2008-05-30","nav":10.219,"day_change_pct":0.0254},{"nav_date":"2008-05-29","nav":10.2164,"day_change_pct":-0.0323},{"nav_date":"2008-05-28","nav":10.2197,"day_change_pct":0.0901},{"nav_date":"2008-05-27","nav":10.2105,"day_change_pct":-0.0754},{"nav_date":"2008-05-26","nav":10.2182,"day_change_pct":0.0676},{"nav_date":"2008-05-23","nav":10.2113,"day_change_pct":-0.0264},{"nav_date":"2008-05-22","nav":10.214,"day_change_pct":-0.0391},{"nav_date":"2008-05-21","nav":10.218,"day_change_pct":-0.0509},{"nav_date":"2008-05-20","nav":10.2232,"day_change_pct":0.0499},{"nav_date":"2008-05-16","nav":10.2181,"day_change_pct":-0.0342},{"nav_date":"2008-05-15","nav":10.2216,"day_change_pct":0.0166},{"nav_date":"2008-05-14","nav":10.2199,"day_change_pct":0.0157},{"nav_date":"2008-05-13","nav":10.2183,"day_change_pct":0.0372},{"nav_date":"2008-05-12","nav":10.2145,"day_change_pct":0.1206},{"nav_date":"2008-05-09","nav":10.2022,"day_change_pct":0.0},{"nav_date":"2008-05-08","nav":10.2022,"day_change_pct":0.0137},{"nav_date":"2008-05-07","nav":10.2008,"day_change_pct":0.0118},{"nav_date":"2008-05-06","nav":10.1996,"day_change_pct":0.0078},{"nav_date":"2008-05-05","nav":10.1988,"day_change_pct":0.0579},{"nav_date":"2008-05-02","nav":10.1929,"day_change_pct":0.0432},{"nav_date":"2008-04-30","nav":10.1885,"day_change_pct":0.1721},{"nav_date":"2008-04-29","nav":10.171,"day_change_pct":0.0108},{"nav_date":"2008-04-28","nav":10.1699,"day_change_pct":0.0551},{"nav_date":"2008-04-25","nav":10.1643,"day_change_pct":0.0384},{"nav_date":"2008-04-24","nav":10.1604,"day_change_pct":-0.001},{"nav_date":"2008-04-23","nav":10.1605,"day_change_pct":-0.0108},{"nav_date":"2008-04-22","nav":10.1616,"day_change_pct":0.0404},{"nav_date":"2008-04-21","nav":10.1575,"day_change_pct":0.0355},{"nav_date":"2008-04-17","nav":10.1539,"day_change_pct":0.0059},{"nav_date":"2008-04-16","nav":10.1533,"day_change_pct":-0.0404},{"nav_date":"2008-04-15","nav":10.1574,"day_change_pct":0.1005},{"nav_date":"2008-04-11","nav":10.1472,"day_change_pct":0.0572},{"nav_date":"2008-04-10","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2008-04-09","nav":10.1392,"day_change_pct":0.0227},{"nav_date":"2008-04-08","nav":10.1369,"day_change_pct":0.0227},{"nav_date":"2008-04-07","nav":10.1346,"day_change_pct":0.0741},{"nav_date":"2008-04-04","nav":10.1271,"day_change_pct":0.0257},{"nav_date":"2008-04-03","nav":10.1245,"day_change_pct":0.0257},{"nav_date":"2008-04-02","nav":10.1219,"day_change_pct":-2.3614},{"nav_date":"2008-03-31","nav":10.3667,"day_change_pct":0.0454},{"nav_date":"2008-03-29","nav":10.362,"day_change_pct":0.0261},{"nav_date":"2008-03-28","nav":10.3593,"day_change_pct":0.0241},{"nav_date":"2008-03-27","nav":10.3568,"day_change_pct":0.0367},{"nav_date":"2008-03-26","nav":10.353,"day_change_pct":0.029},{"nav_date":"2008-03-25","nav":10.35,"day_change_pct":0.0271},{"nav_date":"2008-03-24","nav":10.3472,"day_change_pct":0.1384},{"nav_date":"2008-03-19","nav":10.3329,"day_change_pct":0.0271},{"nav_date":"2008-03-18","nav":10.3301,"day_change_pct":0.0281},{"nav_date":"2008-03-17","nav":10.3272,"day_change_pct":0.0824},{"nav_date":"2008-03-14","nav":10.3187,"day_change_pct":0.0349},{"nav_date":"2008-03-13","nav":10.3151,"day_change_pct":0.0262},{"nav_date":"2008-03-12","nav":10.3124,"day_change_pct":0.0272},{"nav_date":"2008-03-11","nav":10.3096,"day_change_pct":0.0272},{"nav_date":"2008-03-10","nav":10.3068,"day_change_pct":0.1088},{"nav_date":"2008-03-07","nav":10.2956,"day_change_pct":0.0963},{"nav_date":"2008-03-05","nav":10.2857,"day_change_pct":0.0224},{"nav_date":"2008-03-04","nav":10.2834,"day_change_pct":0.034},{"nav_date":"2008-03-03","nav":10.2799,"day_change_pct":0.0711},{"nav_date":"2008-02-29","nav":10.2726,"day_change_pct":0.0243},{"nav_date":"2008-02-28","nav":10.2701,"day_change_pct":0.0224},{"nav_date":"2008-02-27","nav":10.2678,"day_change_pct":0.0214},{"nav_date":"2008-02-26","nav":10.2656,"day_change_pct":0.0234},{"nav_date":"2008-02-25","nav":10.2632,"day_change_pct":0.0683},{"nav_date":"2008-02-22","nav":10.2562,"day_change_pct":0.0224},{"nav_date":"2008-02-21","nav":10.2539,"day_change_pct":0.0224},{"nav_date":"2008-02-20","nav":10.2516,"day_change_pct":0.0224},{"nav_date":"2008-02-19","nav":10.2493,"day_change_pct":0.0264},{"nav_date":"2008-02-18","nav":10.2466,"day_change_pct":0.0635},{"nav_date":"2008-02-15","nav":10.2401,"day_change_pct":0.0195},{"nav_date":"2008-02-14","nav":10.2381,"day_change_pct":0.0234},{"nav_date":"2008-02-13","nav":10.2357,"day_change_pct":0.0235},{"nav_date":"2008-02-12","nav":10.2333,"day_change_pct":0.0108},{"nav_date":"2008-02-11","nav":10.2322,"day_change_pct":0.0548},{"nav_date":"2008-02-08","nav":10.2266,"day_change_pct":0.0166},{"nav_date":"2008-02-07","nav":10.2249,"day_change_pct":0.0166},{"nav_date":"2008-02-06","nav":10.2232,"day_change_pct":0.0157},{"nav_date":"2008-02-05","nav":10.2216,"day_change_pct":0.0166},{"nav_date":"2008-02-04","nav":10.2199,"day_change_pct":0.0852},{"nav_date":"2008-02-01","nav":10.2112,"day_change_pct":0.0323},{"nav_date":"2008-01-31","nav":10.2079,"day_change_pct":0.0323},{"nav_date":"2008-01-30","nav":10.2046,"day_change_pct":0.0343},{"nav_date":"2008-01-29","nav":10.2011,"day_change_pct":0.0333},{"nav_date":"2008-01-28","nav":10.1977,"day_change_pct":0.1021},{"nav_date":"2008-01-25","nav":10.1873,"day_change_pct":0.0334},{"nav_date":"2008-01-24","nav":10.1839,"day_change_pct":0.0344},{"nav_date":"2008-01-23","nav":10.1804,"day_change_pct":0.0334},{"nav_date":"2008-01-22","nav":10.177,"day_change_pct":0.0334},{"nav_date":"2008-01-21","nav":10.1736,"day_change_pct":0.0344},{"nav_date":"2008-01-18","nav":10.1701,"day_change_pct":0.0197},{"nav_date":"2008-01-17","nav":10.1681,"day_change_pct":0.0364},{"nav_date":"2008-01-16","nav":10.1644,"day_change_pct":0.0492},{"nav_date":"2008-01-15","nav":10.1594,"day_change_pct":0.0049},{"nav_date":"2008-01-14","nav":10.1589,"day_change_pct":0.1281},{"nav_date":"2008-01-11","nav":10.1459,"day_change_pct":0.0444},{"nav_date":"2008-01-10","nav":10.1414,"day_change_pct":0.0562},{"nav_date":"2008-01-09","nav":10.1357,"day_change_pct":0.0306},{"nav_date":"2008-01-08","nav":10.1326,"day_change_pct":0.0444},{"nav_date":"2008-01-07","nav":10.1281,"day_change_pct":0.1176},{"nav_date":"2008-01-04","nav":10.1162,"day_change_pct":0.1009},{"nav_date":"2008-01-03","nav":10.106,"day_change_pct":0.0416},{"nav_date":"2008-01-02","nav":10.1018,"day_change_pct":0.1388},{"nav_date":"2008-01-01","nav":10.0878,"day_change_pct":-1.9212},{"nav_date":"2007-12-31","nav":10.2854,"day_change_pct":0.1295},{"nav_date":"2007-12-28","nav":10.2721,"day_change_pct":0.0438},{"nav_date":"2007-12-27","nav":10.2676,"day_change_pct":0.0887},{"nav_date":"2007-12-26","nav":10.2585,"day_change_pct":0.0419},{"nav_date":"2007-12-24","nav":10.2542,"day_change_pct":0.08},{"nav_date":"2007-12-20","nav":10.246,"day_change_pct":0.0469},{"nav_date":"2007-12-19","nav":10.2412,"day_change_pct":0.042},{"nav_date":"2007-12-18","nav":10.2369,"day_change_pct":0.0391},{"nav_date":"2007-12-17","nav":10.2329,"day_change_pct":0.0518},{"nav_date":"2007-12-14","nav":10.2276,"day_change_pct":0.0528},{"nav_date":"2007-12-13","nav":10.2222,"day_change_pct":0.0303},{"nav_date":"2007-12-12","nav":10.2191,"day_change_pct":0.0},{"nav_date":"2007-12-11","nav":10.2191,"day_change_pct":0.0509},{"nav_date":"2007-12-10","nav":10.2139,"day_change_pct":0.05},{"nav_date":"2007-12-07","nav":10.2088,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.2063,"day_change_pct":0.0157},{"nav_date":"2007-12-05","nav":10.2047,"day_change_pct":0.0471},{"nav_date":"2007-12-04","nav":10.1999,"day_change_pct":0.0392},{"nav_date":"2007-12-03","nav":10.1959,"day_change_pct":0.0736},{"nav_date":"2007-11-30","nav":10.1884,"day_change_pct":0.0717},{"nav_date":"2007-11-29","nav":10.1811,"day_change_pct":0.0187},{"nav_date":"2007-11-28","nav":10.1792,"day_change_pct":0.0246},{"nav_date":"2007-11-27","nav":10.1767,"day_change_pct":-0.0147},{"nav_date":"2007-11-26","nav":10.1782,"day_change_pct":0.1003},{"nav_date":"2007-11-23","nav":10.168,"day_change_pct":0.06},{"nav_date":"2007-11-22","nav":10.1619,"day_change_pct":0.0177},{"nav_date":"2007-11-21","nav":10.1601,"day_change_pct":0.0118},{"nav_date":"2007-11-20","nav":10.1589,"day_change_pct":0.0118},{"nav_date":"2007-11-19","nav":10.1577,"day_change_pct":0.0897},{"nav_date":"2007-11-16","nav":10.1486,"day_change_pct":0.0394},{"nav_date":"2007-11-15","nav":10.1446,"day_change_pct":0.0177},{"nav_date":"2007-11-14","nav":10.1428,"day_change_pct":0.0316},{"nav_date":"2007-11-13","nav":10.1396,"day_change_pct":0.0711},{"nav_date":"2007-11-12","nav":10.1324,"day_change_pct":0.077},{"nav_date":"2007-11-08","nav":10.1246,"day_change_pct":0.0366},{"nav_date":"2007-11-07","nav":10.1209,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2007-11-05","nav":10.1191,"day_change_pct":0.0544},{"nav_date":"2007-11-02","nav":10.1136,"day_change_pct":0.0524},{"nav_date":"2007-11-01","nav":10.1083,"day_change_pct":0.0198},{"nav_date":"2007-10-31","nav":10.1063,"day_change_pct":-0.004},{"nav_date":"2007-10-30","nav":10.1067,"day_change_pct":-0.0564},{"nav_date":"2007-10-29","nav":10.1124,"day_change_pct":0.0703}],"total":638,"page":1,"page_size":250}