{"fund_details":{"scheme_code":102619,"scheme_name":"ABN AMRO Flexi Debt Fund-Regular Plan-Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2008-11-07","nav":13.3789,"day_change_pct":0.0007},{"nav_date":"2008-11-06","nav":13.3788,"day_change_pct":0.0494},{"nav_date":"2008-11-05","nav":13.3722,"day_change_pct":0.0239},{"nav_date":"2008-11-04","nav":13.369,"day_change_pct":-0.0037},{"nav_date":"2008-11-03","nav":13.3695,"day_change_pct":0.0329},{"nav_date":"2008-10-31","nav":13.3651,"day_change_pct":0.3929},{"nav_date":"2008-10-29","nav":13.3128,"day_change_pct":0.6091},{"nav_date":"2008-10-27","nav":13.2322,"day_change_pct":-0.0053},{"nav_date":"2008-10-24","nav":13.2329,"day_change_pct":0.0242},{"nav_date":"2008-10-23","nav":13.2297,"day_change_pct":0.025},{"nav_date":"2008-10-22","nav":13.2264,"day_change_pct":0.0635},{"nav_date":"2008-10-20","nav":13.218,"day_change_pct":0.2161},{"nav_date":"2008-10-17","nav":13.1895,"day_change_pct":0.0205},{"nav_date":"2008-10-16","nav":13.1868,"day_change_pct":0.0273},{"nav_date":"2008-10-15","nav":13.1832,"day_change_pct":0.0364},{"nav_date":"2008-10-14","nav":13.1784,"day_change_pct":-0.1152},{"nav_date":"2008-10-13","nav":13.1936,"day_change_pct":0.025},{"nav_date":"2008-10-10","nav":13.1903,"day_change_pct":0.2356},{"nav_date":"2008-10-08","nav":13.1593,"day_change_pct":-0.5968},{"nav_date":"2008-10-07","nav":13.2383,"day_change_pct":-0.0528},{"nav_date":"2008-10-06","nav":13.2453,"day_change_pct":-0.0159},{"nav_date":"2008-10-03","nav":13.2474,"day_change_pct":0.0899},{"nav_date":"2008-10-01","nav":13.2355,"day_change_pct":0.0771},{"nav_date":"2008-09-29","nav":13.2253,"day_change_pct":0.0514},{"nav_date":"2008-09-26","nav":13.2185,"day_change_pct":0.0575},{"nav_date":"2008-09-25","nav":13.2109,"day_change_pct":0.0621},{"nav_date":"2008-09-24","nav":13.2027,"day_change_pct":0.0311},{"nav_date":"2008-09-23","nav":13.1986,"day_change_pct":0.0394},{"nav_date":"2008-09-22","nav":13.1934,"day_change_pct":0.022},{"nav_date":"2008-09-19","nav":13.1905,"day_change_pct":0.0243},{"nav_date":"2008-09-18","nav":13.1873,"day_change_pct":0.0273},{"nav_date":"2008-09-17","nav":13.1837,"day_change_pct":0.041},{"nav_date":"2008-09-16","nav":13.1783,"day_change_pct":0.0615},{"nav_date":"2008-09-15","nav":13.1702,"day_change_pct":0.2077},{"nav_date":"2008-09-12","nav":13.1429,"day_change_pct":0.0289},{"nav_date":"2008-09-11","nav":13.1391,"day_change_pct":0.0754},{"nav_date":"2008-09-10","nav":13.1292,"day_change_pct":0.0251},{"nav_date":"2008-09-09","nav":13.1259,"day_change_pct":0.0732},{"nav_date":"2008-09-08","nav":13.1163,"day_change_pct":0.1221},{"nav_date":"2008-09-05","nav":13.1003,"day_change_pct":0.1215},{"nav_date":"2008-09-04","nav":13.0844,"day_change_pct":0.0512},{"nav_date":"2008-09-02","nav":13.0777,"day_change_pct":0.0842},{"nav_date":"2008-09-01","nav":13.0667,"day_change_pct":0.0751},{"nav_date":"2008-08-29","nav":13.0569,"day_change_pct":0.0337},{"nav_date":"2008-08-28","nav":13.0525,"day_change_pct":0.0682},{"nav_date":"2008-08-27","nav":13.0436,"day_change_pct":0.0284},{"nav_date":"2008-08-26","nav":13.0399,"day_change_pct":0.0322},{"nav_date":"2008-08-25","nav":13.0357,"day_change_pct":0.0845},{"nav_date":"2008-08-22","nav":13.0247,"day_change_pct":0.0338},{"nav_date":"2008-08-21","nav":13.0203,"day_change_pct":0.0346},{"nav_date":"2008-08-20","nav":13.0158,"day_change_pct":0.0477},{"nav_date":"2008-08-18","nav":13.0096,"day_change_pct":0.0985},{"nav_date":"2008-08-14","nav":12.9968,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":12.9936,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":12.9904,"day_change_pct":0.0216},{"nav_date":"2008-08-11","nav":12.9876,"day_change_pct":0.2238},{"nav_date":"2008-08-08","nav":12.9586,"day_change_pct":0.0262},{"nav_date":"2008-08-07","nav":12.9552,"day_change_pct":0.0263},{"nav_date":"2008-08-06","nav":12.9518,"day_change_pct":0.0239},{"nav_date":"2008-08-05","nav":12.9487,"day_change_pct":0.0487},{"nav_date":"2008-08-04","nav":12.9424,"day_change_pct":0.0905},{"nav_date":"2008-08-01","nav":12.9307,"day_change_pct":0.0302},{"nav_date":"2008-07-31","nav":12.9268,"day_change_pct":0.0224},{"nav_date":"2008-07-30","nav":12.9239,"day_change_pct":0.0217},{"nav_date":"2008-07-29","nav":12.9211,"day_change_pct":0.0255},{"nav_date":"2008-07-28","nav":12.9178,"day_change_pct":0.0627},{"nav_date":"2008-07-25","nav":12.9097,"day_change_pct":0.0209},{"nav_date":"2008-07-24","nav":12.907,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":12.9035,"day_change_pct":0.0271},{"nav_date":"2008-07-22","nav":12.9,"day_change_pct":0.0217},{"nav_date":"2008-07-21","nav":12.8972,"day_change_pct":0.0753},{"nav_date":"2008-07-18","nav":12.8875,"day_change_pct":0.1313},{"nav_date":"2008-07-17","nav":12.8706,"day_change_pct":0.0202},{"nav_date":"2008-07-16","nav":12.868,"day_change_pct":0.0272},{"nav_date":"2008-07-15","nav":12.8645,"day_change_pct":0.0148},{"nav_date":"2008-07-14","nav":12.8626,"day_change_pct":0.0615},{"nav_date":"2008-07-11","nav":12.8547,"day_change_pct":0.021},{"nav_date":"2008-07-10","nav":12.852,"day_change_pct":0.0148},{"nav_date":"2008-07-09","nav":12.8501,"day_change_pct":-0.0669},{"nav_date":"2008-07-08","nav":12.8587,"day_change_pct":-0.0451},{"nav_date":"2008-07-07","nav":12.8645,"day_change_pct":0.0677},{"nav_date":"2008-07-04","nav":12.8558,"day_change_pct":-0.0902},{"nav_date":"2008-07-03","nav":12.8674,"day_change_pct":-0.0652},{"nav_date":"2008-07-02","nav":12.8758,"day_change_pct":0.0054},{"nav_date":"2008-06-30","nav":12.8751,"day_change_pct":0.5106},{"nav_date":"2008-06-27","nav":12.8097,"day_change_pct":0.0351},{"nav_date":"2008-06-26","nav":12.8052,"day_change_pct":0.2152},{"nav_date":"2008-06-25","nav":12.7777,"day_change_pct":-0.1906},{"nav_date":"2008-06-24","nav":12.8021,"day_change_pct":-0.0133},{"nav_date":"2008-06-23","nav":12.8038,"day_change_pct":0.1306},{"nav_date":"2008-06-20","nav":12.7871,"day_change_pct":-0.0078},{"nav_date":"2008-06-19","nav":12.7881,"day_change_pct":-0.0313},{"nav_date":"2008-06-18","nav":12.7921,"day_change_pct":-0.0117},{"nav_date":"2008-06-17","nav":12.7936,"day_change_pct":0.0211},{"nav_date":"2008-06-16","nav":12.7909,"day_change_pct":0.072},{"nav_date":"2008-06-13","nav":12.7817,"day_change_pct":-0.203},{"nav_date":"2008-06-12","nav":12.8077,"day_change_pct":-0.0998},{"nav_date":"2008-06-11","nav":12.8205,"day_change_pct":0.0601},{"nav_date":"2008-06-10","nav":12.8128,"day_change_pct":0.0086},{"nav_date":"2008-06-09","nav":12.8117,"day_change_pct":0.0242},{"nav_date":"2008-06-06","nav":12.8086,"day_change_pct":0.0422},{"nav_date":"2008-06-05","nav":12.8032,"day_change_pct":0.0234},{"nav_date":"2008-06-04","nav":12.8002,"day_change_pct":0.0203},{"nav_date":"2008-06-03","nav":12.7976,"day_change_pct":0.0211},{"nav_date":"2008-06-02","nav":12.7949,"day_change_pct":0.061},{"nav_date":"2008-05-30","nav":12.7871,"day_change_pct":0.0258},{"nav_date":"2008-05-29","nav":12.7838,"day_change_pct":-0.0328},{"nav_date":"2008-05-28","nav":12.788,"day_change_pct":0.0908},{"nav_date":"2008-05-27","nav":12.7764,"day_change_pct":-0.0751},{"nav_date":"2008-05-26","nav":12.786,"day_change_pct":0.0673},{"nav_date":"2008-05-23","nav":12.7774,"day_change_pct":-0.0266},{"nav_date":"2008-05-22","nav":12.7808,"day_change_pct":-0.0391},{"nav_date":"2008-05-21","nav":12.7858,"day_change_pct":-0.0508},{"nav_date":"2008-05-20","nav":12.7923,"day_change_pct":0.0493},{"nav_date":"2008-05-16","nav":12.786,"day_change_pct":-0.0344},{"nav_date":"2008-05-15","nav":12.7904,"day_change_pct":0.0172},{"nav_date":"2008-05-14","nav":12.7882,"day_change_pct":0.0156},{"nav_date":"2008-05-13","nav":12.7862,"day_change_pct":0.0368},{"nav_date":"2008-05-12","nav":12.7815,"day_change_pct":0.1214},{"nav_date":"2008-05-09","nav":12.766,"day_change_pct":-0.0008},{"nav_date":"2008-05-08","nav":12.7661,"day_change_pct":0.0133},{"nav_date":"2008-05-07","nav":12.7644,"day_change_pct":0.0125},{"nav_date":"2008-05-06","nav":12.7628,"day_change_pct":0.0078},{"nav_date":"2008-05-05","nav":12.7618,"day_change_pct":0.0572},{"nav_date":"2008-05-02","nav":12.7545,"day_change_pct":0.0439},{"nav_date":"2008-04-30","nav":12.7489,"day_change_pct":0.1721},{"nav_date":"2008-04-29","nav":12.727,"day_change_pct":0.011},{"nav_date":"2008-04-28","nav":12.7256,"day_change_pct":0.0543},{"nav_date":"2008-04-25","nav":12.7187,"day_change_pct":0.0385},{"nav_date":"2008-04-24","nav":12.7138,"day_change_pct":-0.0008},{"nav_date":"2008-04-23","nav":12.7139,"day_change_pct":-0.0102},{"nav_date":"2008-04-22","nav":12.7152,"day_change_pct":0.0393},{"nav_date":"2008-04-21","nav":12.7102,"day_change_pct":0.0354},{"nav_date":"2008-04-17","nav":12.7057,"day_change_pct":0.0063},{"nav_date":"2008-04-16","nav":12.7049,"day_change_pct":-0.0401},{"nav_date":"2008-04-15","nav":12.71,"day_change_pct":0.1008},{"nav_date":"2008-04-11","nav":12.6972,"day_change_pct":0.052},{"nav_date":"2008-04-10","nav":12.6906,"day_change_pct":0.0213},{"nav_date":"2008-04-09","nav":12.6879,"day_change_pct":0.0237},{"nav_date":"2008-04-08","nav":12.6849,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":12.682,"day_change_pct":0.0742},{"nav_date":"2008-04-04","nav":12.6726,"day_change_pct":0.0245},{"nav_date":"2008-04-03","nav":12.6695,"day_change_pct":0.0268},{"nav_date":"2008-04-02","nav":12.6661,"day_change_pct":0.0506},{"nav_date":"2008-03-31","nav":12.6597,"day_change_pct":0.045},{"nav_date":"2008-03-29","nav":12.654,"day_change_pct":0.0261},{"nav_date":"2008-03-28","nav":12.6507,"day_change_pct":0.0237},{"nav_date":"2008-03-27","nav":12.6477,"day_change_pct":0.0372},{"nav_date":"2008-03-26","nav":12.643,"day_change_pct":0.0285},{"nav_date":"2008-03-25","nav":12.6394,"day_change_pct":0.0277},{"nav_date":"2008-03-24","nav":12.6359,"day_change_pct":0.1379},{"nav_date":"2008-03-19","nav":12.6185,"day_change_pct":0.0277},{"nav_date":"2008-03-18","nav":12.615,"day_change_pct":0.0278},{"nav_date":"2008-03-17","nav":12.6115,"day_change_pct":0.0825},{"nav_date":"2008-03-14","nav":12.6011,"day_change_pct":0.0341},{"nav_date":"2008-03-13","nav":12.5968,"day_change_pct":0.027},{"nav_date":"2008-03-12","nav":12.5934,"day_change_pct":0.027},{"nav_date":"2008-03-11","nav":12.59,"day_change_pct":0.0278},{"nav_date":"2008-03-10","nav":12.5865,"day_change_pct":0.109},{"nav_date":"2008-03-07","nav":12.5728,"day_change_pct":0.0955},{"nav_date":"2008-03-05","nav":12.5608,"day_change_pct":0.0215},{"nav_date":"2008-03-04","nav":12.5581,"day_change_pct":0.0343},{"nav_date":"2008-03-03","nav":12.5538,"day_change_pct":0.0709},{"nav_date":"2008-02-29","nav":12.5449,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":12.5419,"day_change_pct":0.0231},{"nav_date":"2008-02-27","nav":12.539,"day_change_pct":0.0215},{"nav_date":"2008-02-26","nav":12.5363,"day_change_pct":0.0223},{"nav_date":"2008-02-25","nav":12.5335,"day_change_pct":0.0695},{"nav_date":"2008-02-22","nav":12.5248,"day_change_pct":0.0224},{"nav_date":"2008-02-21","nav":12.522,"day_change_pct":0.0224},{"nav_date":"2008-02-20","nav":12.5192,"day_change_pct":0.0216},{"nav_date":"2008-02-19","nav":12.5165,"day_change_pct":0.0272},{"nav_date":"2008-02-18","nav":12.5131,"day_change_pct":0.0632},{"nav_date":"2008-02-15","nav":12.5052,"day_change_pct":0.02},{"nav_date":"2008-02-14","nav":12.5027,"day_change_pct":0.0184},{"nav_date":"2008-02-13","nav":12.5004,"day_change_pct":0.024},{"nav_date":"2008-02-12","nav":12.4974,"day_change_pct":0.0104},{"nav_date":"2008-02-11","nav":12.4961,"day_change_pct":0.0544},{"nav_date":"2008-02-08","nav":12.4893,"day_change_pct":0.0168},{"nav_date":"2008-02-07","nav":12.4872,"day_change_pct":0.0168},{"nav_date":"2008-02-06","nav":12.4851,"day_change_pct":0.016},{"nav_date":"2008-02-05","nav":12.4831,"day_change_pct":0.016},{"nav_date":"2008-02-04","nav":12.4811,"day_change_pct":0.085},{"nav_date":"2008-02-01","nav":12.4705,"day_change_pct":0.0321},{"nav_date":"2008-01-31","nav":12.4665,"day_change_pct":0.0329},{"nav_date":"2008-01-30","nav":12.4624,"day_change_pct":0.0337},{"nav_date":"2008-01-29","nav":12.4582,"day_change_pct":0.0337},{"nav_date":"2008-01-28","nav":12.454,"day_change_pct":0.1021},{"nav_date":"2008-01-25","nav":12.4413,"day_change_pct":0.0338},{"nav_date":"2008-01-24","nav":12.4371,"day_change_pct":0.0338},{"nav_date":"2008-01-23","nav":12.4329,"day_change_pct":0.0338},{"nav_date":"2008-01-22","nav":12.4287,"day_change_pct":0.0338},{"nav_date":"2008-01-21","nav":12.4245,"day_change_pct":0.0338},{"nav_date":"2008-01-18","nav":12.4203,"day_change_pct":0.0201},{"nav_date":"2008-01-17","nav":12.4178,"day_change_pct":0.0371},{"nav_date":"2008-01-16","nav":12.4132,"day_change_pct":0.0492},{"nav_date":"2008-01-15","nav":12.4071,"day_change_pct":0.004},{"nav_date":"2008-01-14","nav":12.4066,"day_change_pct":0.1283},{"nav_date":"2008-01-11","nav":12.3907,"day_change_pct":0.0444},{"nav_date":"2008-01-10","nav":12.3852,"day_change_pct":0.0566},{"nav_date":"2008-01-09","nav":12.3782,"day_change_pct":0.0299},{"nav_date":"2008-01-08","nav":12.3745,"day_change_pct":0.0453},{"nav_date":"2008-01-07","nav":12.3689,"day_change_pct":0.1174},{"nav_date":"2008-01-04","nav":12.3544,"day_change_pct":0.1005},{"nav_date":"2008-01-03","nav":12.342,"day_change_pct":0.0422},{"nav_date":"2008-01-02","nav":12.3368,"day_change_pct":0.1388},{"nav_date":"2008-01-01","nav":12.3197,"day_change_pct":0.1195},{"nav_date":"2007-12-31","nav":12.305,"day_change_pct":0.1302},{"nav_date":"2007-12-28","nav":12.289,"day_change_pct":0.044},{"nav_date":"2007-12-27","nav":12.2836,"day_change_pct":0.088},{"nav_date":"2007-12-26","nav":12.2728,"day_change_pct":0.0424},{"nav_date":"2007-12-24","nav":12.2676,"day_change_pct":0.0791},{"nav_date":"2007-12-20","nav":12.2579,"day_change_pct":0.0473},{"nav_date":"2007-12-19","nav":12.2521,"day_change_pct":0.0425},{"nav_date":"2007-12-18","nav":12.2469,"day_change_pct":0.0392},{"nav_date":"2007-12-17","nav":12.2421,"day_change_pct":0.0507},{"nav_date":"2007-12-14","nav":12.2359,"day_change_pct":0.054},{"nav_date":"2007-12-13","nav":12.2293,"day_change_pct":0.0303},{"nav_date":"2007-12-12","nav":12.2256,"day_change_pct":0.0},{"nav_date":"2007-12-11","nav":12.2256,"day_change_pct":0.0507},{"nav_date":"2007-12-10","nav":12.2194,"day_change_pct":0.0491},{"nav_date":"2007-12-07","nav":12.2134,"day_change_pct":0.0254},{"nav_date":"2007-12-06","nav":12.2103,"day_change_pct":0.0156},{"nav_date":"2007-12-05","nav":12.2084,"day_change_pct":0.0467},{"nav_date":"2007-12-04","nav":12.2027,"day_change_pct":0.0394},{"nav_date":"2007-12-03","nav":12.1979,"day_change_pct":0.0738},{"nav_date":"2007-11-30","nav":12.1889,"day_change_pct":0.0722},{"nav_date":"2007-11-29","nav":12.1801,"day_change_pct":0.0172},{"nav_date":"2007-11-28","nav":12.178,"day_change_pct":0.0246},{"nav_date":"2007-11-27","nav":12.175,"day_change_pct":-0.0148},{"nav_date":"2007-11-26","nav":12.1768,"day_change_pct":0.1011},{"nav_date":"2007-11-23","nav":12.1645,"day_change_pct":0.06},{"nav_date":"2007-11-22","nav":12.1572,"day_change_pct":0.0173},{"nav_date":"2007-11-21","nav":12.1551,"day_change_pct":0.0115},{"nav_date":"2007-11-20","nav":12.1537,"day_change_pct":0.0123},{"nav_date":"2007-11-19","nav":12.1522,"day_change_pct":0.0898},{"nav_date":"2007-11-16","nav":12.1413,"day_change_pct":0.0396},{"nav_date":"2007-11-15","nav":12.1365,"day_change_pct":0.0173},{"nav_date":"2007-11-14","nav":12.1344,"day_change_pct":0.0313},{"nav_date":"2007-11-13","nav":12.1306,"day_change_pct":0.0718},{"nav_date":"2007-11-12","nav":12.1219,"day_change_pct":0.0768},{"nav_date":"2007-11-08","nav":12.1126,"day_change_pct":0.0372},{"nav_date":"2007-11-07","nav":12.1081,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":12.1081,"day_change_pct":0.0165},{"nav_date":"2007-11-05","nav":12.1061,"day_change_pct":0.0545},{"nav_date":"2007-11-02","nav":12.0995,"day_change_pct":0.0529},{"nav_date":"2007-11-01","nav":12.0931,"day_change_pct":0.0198},{"nav_date":"2007-10-31","nav":12.0907,"day_change_pct":-0.0041},{"nav_date":"2007-10-30","nav":12.0912,"day_change_pct":-0.0562},{"nav_date":"2007-10-29","nav":12.098,"day_change_pct":0.0695}],"total":638,"page":1,"page_size":250}