{"fund_details":{"scheme_code":102596,"scheme_name":"ICICI Prudential Value Discovery Fund - Institutional Option - I - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01AE1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2014-04-21","nav":33.13,"day_change_pct":1.2221},{"nav_date":"2014-04-17","nav":32.73,"day_change_pct":2.0898},{"nav_date":"2014-04-16","nav":32.06,"day_change_pct":-0.9883},{"nav_date":"2014-04-15","nav":32.38,"day_change_pct":-0.6748},{"nav_date":"2014-04-11","nav":32.6,"day_change_pct":-0.3363},{"nav_date":"2014-04-10","nav":32.71,"day_change_pct":0.8945},{"nav_date":"2014-04-09","nav":32.42,"day_change_pct":1.8856},{"nav_date":"2014-04-07","nav":31.82,"day_change_pct":-0.1255},{"nav_date":"2014-04-04","nav":31.86,"day_change_pct":-0.188},{"nav_date":"2014-04-03","nav":31.92,"day_change_pct":-0.3745},{"nav_date":"2014-04-02","nav":32.04,"day_change_pct":1.5531},{"nav_date":"2014-04-01","nav":31.55,"day_change_pct":-0.6299},{"nav_date":"2014-03-31","nav":31.75,"day_change_pct":0.3794},{"nav_date":"2014-03-28","nav":31.63,"day_change_pct":1.868},{"nav_date":"2014-03-27","nav":31.05,"day_change_pct":0.91},{"nav_date":"2014-03-26","nav":30.77,"day_change_pct":0.7201},{"nav_date":"2014-03-25","nav":30.55,"day_change_pct":0.5596},{"nav_date":"2014-03-24","nav":30.38,"day_change_pct":1.1655},{"nav_date":"2014-03-21","nav":30.03,"day_change_pct":0.1334},{"nav_date":"2014-03-20","nav":29.99,"day_change_pct":-0.3654},{"nav_date":"2014-03-19","nav":30.1,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":30.1,"day_change_pct":1.4493},{"nav_date":"2014-03-14","nav":29.67,"day_change_pct":-0.2018},{"nav_date":"2014-03-13","nav":29.73,"day_change_pct":-0.2684},{"nav_date":"2014-03-12","nav":29.81,"day_change_pct":-0.2343},{"nav_date":"2014-03-11","nav":29.88,"day_change_pct":0.0335},{"nav_date":"2014-03-10","nav":29.87,"day_change_pct":0.067},{"nav_date":"2014-03-07","nav":29.85,"day_change_pct":0.6067},{"nav_date":"2014-03-06","nav":29.67,"day_change_pct":1.4359},{"nav_date":"2014-03-05","nav":29.25,"day_change_pct":0.7926},{"nav_date":"2014-03-04","nav":29.02,"day_change_pct":1.4685},{"nav_date":"2014-03-03","nav":28.6,"day_change_pct":-0.3137},{"nav_date":"2014-02-28","nav":28.69,"day_change_pct":0.4552},{"nav_date":"2014-02-26","nav":28.56,"day_change_pct":0.035},{"nav_date":"2014-02-25","nav":28.55,"day_change_pct":0.0},{"nav_date":"2014-02-24","nav":28.55,"day_change_pct":0.599},{"nav_date":"2014-02-21","nav":28.38,"day_change_pct":1.1404},{"nav_date":"2014-02-20","nav":28.06,"day_change_pct":0.1428},{"nav_date":"2014-02-19","nav":28.02,"day_change_pct":0.3582},{"nav_date":"2014-02-18","nav":27.92,"day_change_pct":0.7942},{"nav_date":"2014-02-17","nav":27.7,"day_change_pct":0.1446},{"nav_date":"2014-02-14","nav":27.66,"day_change_pct":0.5453},{"nav_date":"2014-02-13","nav":27.51,"day_change_pct":-1.1853},{"nav_date":"2014-02-12","nav":27.84,"day_change_pct":0.833},{"nav_date":"2014-02-11","nav":27.61,"day_change_pct":0.4},{"nav_date":"2014-02-10","nav":27.5,"day_change_pct":0.1457},{"nav_date":"2014-02-07","nav":27.46,"day_change_pct":0.6967},{"nav_date":"2014-02-06","nav":27.27,"day_change_pct":-0.2195},{"nav_date":"2014-02-05","nav":27.33,"day_change_pct":0.5889},{"nav_date":"2014-02-04","nav":27.17,"day_change_pct":0.1474},{"nav_date":"2014-02-03","nav":27.13,"day_change_pct":-0.5134},{"nav_date":"2014-01-31","nav":27.27,"day_change_pct":1.0749},{"nav_date":"2014-01-30","nav":26.98,"day_change_pct":-0.9545},{"nav_date":"2014-01-29","nav":27.24,"day_change_pct":-0.0734},{"nav_date":"2014-01-28","nav":27.26,"day_change_pct":0.2943},{"nav_date":"2014-01-27","nav":27.18,"day_change_pct":-2.1246},{"nav_date":"2014-01-24","nav":27.77,"day_change_pct":-1.0335},{"nav_date":"2014-01-23","nav":28.06,"day_change_pct":0.2859},{"nav_date":"2014-01-22","nav":27.98,"day_change_pct":0.4668},{"nav_date":"2014-01-21","nav":27.85,"day_change_pct":0.3604},{"nav_date":"2014-01-20","nav":27.75,"day_change_pct":0.4707},{"nav_date":"2014-01-17","nav":27.62,"day_change_pct":-1.4276},{"nav_date":"2014-01-16","nav":28.02,"day_change_pct":-0.4264},{"nav_date":"2014-01-15","nav":28.14,"day_change_pct":0.3924},{"nav_date":"2014-01-14","nav":28.03,"day_change_pct":-0.6733},{"nav_date":"2014-01-13","nav":28.22,"day_change_pct":0.1775},{"nav_date":"2014-01-10","nav":28.17,"day_change_pct":-0.5648},{"nav_date":"2014-01-09","nav":28.33,"day_change_pct":-0.6314},{"nav_date":"2014-01-08","nav":28.51,"day_change_pct":0.4581},{"nav_date":"2014-01-07","nav":28.38,"day_change_pct":-0.211},{"nav_date":"2014-01-06","nav":28.44,"day_change_pct":0.1056},{"nav_date":"2014-01-03","nav":28.41,"day_change_pct":0.1057},{"nav_date":"2014-01-02","nav":28.38,"day_change_pct":-1.5267},{"nav_date":"2014-01-01","nav":28.82,"day_change_pct":0.6988},{"nav_date":"2013-12-31","nav":28.62,"day_change_pct":0.3506},{"nav_date":"2013-12-30","nav":28.52,"day_change_pct":0.0351},{"nav_date":"2013-12-27","nav":28.51,"day_change_pct":0.3167},{"nav_date":"2013-12-26","nav":28.42,"day_change_pct":0.2116},{"nav_date":"2013-12-24","nav":28.36,"day_change_pct":0.2829},{"nav_date":"2013-12-23","nav":28.28,"day_change_pct":0.784},{"nav_date":"2013-12-20","nav":28.06,"day_change_pct":1.8142},{"nav_date":"2013-12-19","nav":27.56,"day_change_pct":-0.3975},{"nav_date":"2013-12-18","nav":27.67,"day_change_pct":1.2441},{"nav_date":"2013-12-17","nav":27.33,"day_change_pct":0.2936},{"nav_date":"2013-12-16","nav":27.25,"day_change_pct":0.2207},{"nav_date":"2013-12-13","nav":27.19,"day_change_pct":-1.3783},{"nav_date":"2013-12-12","nav":27.57,"day_change_pct":-0.577},{"nav_date":"2013-12-11","nav":27.73,"day_change_pct":-0.3235},{"nav_date":"2013-12-10","nav":27.82,"day_change_pct":-0.1794},{"nav_date":"2013-12-09","nav":27.87,"day_change_pct":0.9051},{"nav_date":"2013-12-06","nav":27.62,"day_change_pct":0.5461},{"nav_date":"2013-12-05","nav":27.47,"day_change_pct":0.8443},{"nav_date":"2013-12-04","nav":27.24,"day_change_pct":-0.2928},{"nav_date":"2013-12-03","nav":27.32,"day_change_pct":0.1099},{"nav_date":"2013-12-02","nav":27.29,"day_change_pct":0.5527},{"nav_date":"2013-11-29","nav":27.14,"day_change_pct":1.3821},{"nav_date":"2013-11-28","nav":26.77,"day_change_pct":0.7148},{"nav_date":"2013-11-27","nav":26.58,"day_change_pct":-0.1503},{"nav_date":"2013-11-26","nav":26.62,"day_change_pct":-0.5975},{"nav_date":"2013-11-25","nav":26.78,"day_change_pct":1.2859},{"nav_date":"2013-11-22","nav":26.44,"day_change_pct":-0.0378},{"nav_date":"2013-11-21","nav":26.45,"day_change_pct":-1.3428},{"nav_date":"2013-11-20","nav":26.81,"day_change_pct":-0.3346},{"nav_date":"2013-11-19","nav":26.9,"day_change_pct":0.636},{"nav_date":"2013-11-18","nav":26.73,"day_change_pct":0.7539},{"nav_date":"2013-11-14","nav":26.53,"day_change_pct":1.4532},{"nav_date":"2013-11-13","nav":26.15,"day_change_pct":-0.4189},{"nav_date":"2013-11-12","nav":26.26,"day_change_pct":-0.6808},{"nav_date":"2013-11-11","nav":26.44,"day_change_pct":-0.6015},{"nav_date":"2013-11-08","nav":26.6,"day_change_pct":-0.2625},{"nav_date":"2013-11-07","nav":26.67,"day_change_pct":-1.149},{"nav_date":"2013-11-06","nav":26.98,"day_change_pct":-0.1111},{"nav_date":"2013-11-05","nav":27.01,"day_change_pct":1.4651},{"nav_date":"2013-11-01","nav":26.62,"day_change_pct":1.3323},{"nav_date":"2013-10-31","nav":26.27,"day_change_pct":1.4286},{"nav_date":"2013-10-30","nav":25.9,"day_change_pct":0.3098},{"nav_date":"2013-10-29","nav":25.82,"day_change_pct":1.3344},{"nav_date":"2013-10-28","nav":25.48,"day_change_pct":-0.7015},{"nav_date":"2013-10-25","nav":25.66,"day_change_pct":-0.4655},{"nav_date":"2013-10-24","nav":25.78,"day_change_pct":0.6638},{"nav_date":"2013-10-23","nav":25.61,"day_change_pct":-0.1949},{"nav_date":"2013-10-22","nav":25.66,"day_change_pct":0.1952},{"nav_date":"2013-10-21","nav":25.61,"day_change_pct":0.5497},{"nav_date":"2013-10-18","nav":25.47,"day_change_pct":0.8314},{"nav_date":"2013-10-17","nav":25.26,"day_change_pct":-0.0791},{"nav_date":"2013-10-15","nav":25.28,"day_change_pct":-0.707},{"nav_date":"2013-10-14","nav":25.46,"day_change_pct":0.4339},{"nav_date":"2013-10-11","nav":25.35,"day_change_pct":0.396},{"nav_date":"2013-10-10","nav":25.25,"day_change_pct":0.5976},{"nav_date":"2013-10-09","nav":25.1,"day_change_pct":1.2097},{"nav_date":"2013-10-08","nav":24.8,"day_change_pct":0.0807},{"nav_date":"2013-10-07","nav":24.78,"day_change_pct":0.0808},{"nav_date":"2013-10-04","nav":24.76,"day_change_pct":0.2429},{"nav_date":"2013-10-03","nav":24.7,"day_change_pct":1.8137},{"nav_date":"2013-10-01","nav":24.26,"day_change_pct":0.5804},{"nav_date":"2013-09-30","nav":24.12,"day_change_pct":-0.4129},{"nav_date":"2013-09-27","nav":24.22,"day_change_pct":-0.5339},{"nav_date":"2013-09-26","nav":24.35,"day_change_pct":0.1234},{"nav_date":"2013-09-25","nav":24.32,"day_change_pct":0.5374},{"nav_date":"2013-09-24","nav":24.19,"day_change_pct":0.2902},{"nav_date":"2013-09-23","nav":24.12,"day_change_pct":-1.0259},{"nav_date":"2013-09-20","nav":24.37,"day_change_pct":-1.2561},{"nav_date":"2013-09-19","nav":24.68,"day_change_pct":2.5343},{"nav_date":"2013-09-18","nav":24.07,"day_change_pct":0.3753},{"nav_date":"2013-09-17","nav":23.98,"day_change_pct":0.1253},{"nav_date":"2013-09-16","nav":23.95,"day_change_pct":0.0418},{"nav_date":"2013-09-13","nav":23.94,"day_change_pct":0.5882},{"nav_date":"2013-09-12","nav":23.8,"day_change_pct":-0.3767},{"nav_date":"2013-09-11","nav":23.89,"day_change_pct":1.2288},{"nav_date":"2013-09-10","nav":23.6,"day_change_pct":1.4181},{"nav_date":"2013-09-06","nav":23.27,"day_change_pct":0.8669},{"nav_date":"2013-09-05","nav":23.07,"day_change_pct":1.4958},{"nav_date":"2013-09-04","nav":22.73,"day_change_pct":1.3827},{"nav_date":"2013-09-03","nav":22.42,"day_change_pct":-1.8389},{"nav_date":"2013-09-02","nav":22.84,"day_change_pct":1.1515},{"nav_date":"2013-08-30","nav":22.58,"day_change_pct":-0.1768},{"nav_date":"2013-08-29","nav":22.62,"day_change_pct":1.9378},{"nav_date":"2013-08-28","nav":22.19,"day_change_pct":-0.2697},{"nav_date":"2013-08-27","nav":22.25,"day_change_pct":-1.8959},{"nav_date":"2013-08-26","nav":22.68,"day_change_pct":0.3984},{"nav_date":"2013-08-23","nav":22.59,"day_change_pct":0.534},{"nav_date":"2013-08-22","nav":22.47,"day_change_pct":1.4447},{"nav_date":"2013-08-21","nav":22.15,"day_change_pct":-1.4241},{"nav_date":"2013-08-20","nav":22.47,"day_change_pct":0.627},{"nav_date":"2013-08-19","nav":22.33,"day_change_pct":-1.2384},{"nav_date":"2013-08-16","nav":22.61,"day_change_pct":-2.7527},{"nav_date":"2013-08-14","nav":23.25,"day_change_pct":0.8677},{"nav_date":"2013-08-13","nav":23.05,"day_change_pct":1.0522},{"nav_date":"2013-08-12","nav":22.81,"day_change_pct":1.1979},{"nav_date":"2013-08-08","nav":22.54,"day_change_pct":1.3489},{"nav_date":"2013-08-07","nav":22.24,"day_change_pct":1.4599},{"nav_date":"2013-08-06","nav":21.92,"day_change_pct":-2.3173},{"nav_date":"2013-08-05","nav":22.44,"day_change_pct":0.5827},{"nav_date":"2013-08-02","nav":22.31,"day_change_pct":-0.5793},{"nav_date":"2013-08-01","nav":22.44,"day_change_pct":-0.576},{"nav_date":"2013-07-31","nav":22.57,"day_change_pct":-0.0885},{"nav_date":"2013-07-30","nav":22.59,"day_change_pct":-1.4398},{"nav_date":"2013-07-29","nav":22.92,"day_change_pct":-0.3911},{"nav_date":"2013-07-26","nav":23.01,"day_change_pct":-1.0323},{"nav_date":"2013-07-25","nav":23.25,"day_change_pct":-0.7259},{"nav_date":"2013-07-24","nav":23.42,"day_change_pct":-1.5139},{"nav_date":"2013-07-23","nav":23.78,"day_change_pct":0.2107},{"nav_date":"2013-07-22","nav":23.73,"day_change_pct":-0.2103},{"nav_date":"2013-07-19","nav":23.78,"day_change_pct":-0.6268},{"nav_date":"2013-07-18","nav":23.93,"day_change_pct":0.7579},{"nav_date":"2013-07-17","nav":23.75,"day_change_pct":-0.8351},{"nav_date":"2013-07-16","nav":23.95,"day_change_pct":-1.1556},{"nav_date":"2013-07-15","nav":24.23,"day_change_pct":0.6647},{"nav_date":"2013-07-12","nav":24.07,"day_change_pct":0.4591},{"nav_date":"2013-07-11","nav":23.96,"day_change_pct":1.4824},{"nav_date":"2013-07-10","nav":23.61,"day_change_pct":-0.1691},{"nav_date":"2013-07-09","nav":23.65,"day_change_pct":0.51},{"nav_date":"2013-07-08","nav":23.53,"day_change_pct":-0.4232},{"nav_date":"2013-07-05","nav":23.63,"day_change_pct":0.2971},{"nav_date":"2013-07-04","nav":23.56,"day_change_pct":0.6838},{"nav_date":"2013-07-03","nav":23.4,"day_change_pct":-1.5152},{"nav_date":"2013-07-02","nav":23.76,"day_change_pct":-0.0421},{"nav_date":"2013-07-01","nav":23.77,"day_change_pct":1.4078},{"nav_date":"2013-06-28","nav":23.44,"day_change_pct":2.5821},{"nav_date":"2013-06-27","nav":22.85,"day_change_pct":0.1754},{"nav_date":"2013-06-26","nav":22.81,"day_change_pct":-0.2187},{"nav_date":"2013-06-25","nav":22.86,"day_change_pct":-0.0874},{"nav_date":"2013-06-24","nav":22.88,"day_change_pct":-1.7604},{"nav_date":"2013-06-21","nav":23.29,"day_change_pct":-0.9358},{"nav_date":"2013-06-20","nav":23.51,"day_change_pct":-1.9191},{"nav_date":"2013-06-19","nav":23.97,"day_change_pct":0.6297},{"nav_date":"2013-06-18","nav":23.82,"day_change_pct":0.1261},{"nav_date":"2013-06-17","nav":23.79,"day_change_pct":0.0841},{"nav_date":"2013-06-14","nav":23.77,"day_change_pct":0.6777},{"nav_date":"2013-06-13","nav":23.61,"day_change_pct":-1.0478},{"nav_date":"2013-06-12","nav":23.86,"day_change_pct":-0.1674},{"nav_date":"2013-06-11","nav":23.9,"day_change_pct":-1.4839},{"nav_date":"2013-06-10","nav":24.26,"day_change_pct":-1.1813},{"nav_date":"2013-06-07","nav":24.55,"day_change_pct":-0.9681},{"nav_date":"2013-06-06","nav":24.79,"day_change_pct":-0.4018},{"nav_date":"2013-06-05","nav":24.89,"day_change_pct":0.2416},{"nav_date":"2013-06-04","nav":24.83,"day_change_pct":-0.1207},{"nav_date":"2013-06-03","nav":24.86,"day_change_pct":0.1612},{"nav_date":"2013-05-31","nav":24.82,"day_change_pct":-1.2336},{"nav_date":"2013-05-30","nav":25.13,"day_change_pct":-0.1986},{"nav_date":"2013-05-29","nav":25.18,"day_change_pct":0.0397},{"nav_date":"2013-05-28","nav":25.17,"day_change_pct":0.68},{"nav_date":"2013-05-27","nav":25.0,"day_change_pct":1.0101},{"nav_date":"2013-05-24","nav":24.75,"day_change_pct":0.5689},{"nav_date":"2013-05-23","nav":24.61,"day_change_pct":-1.6387},{"nav_date":"2013-05-22","nav":25.02,"day_change_pct":-0.7143},{"nav_date":"2013-05-21","nav":25.2,"day_change_pct":-0.7483},{"nav_date":"2013-05-20","nav":25.39,"day_change_pct":-0.4314},{"nav_date":"2013-05-17","nav":25.5,"day_change_pct":0.1178},{"nav_date":"2013-05-16","nav":25.47,"day_change_pct":-0.0785},{"nav_date":"2013-05-15","nav":25.49,"day_change_pct":0.8307},{"nav_date":"2013-05-14","nav":25.28,"day_change_pct":0.0},{"nav_date":"2013-05-13","nav":25.28,"day_change_pct":-1.1728},{"nav_date":"2013-05-10","nav":25.58,"day_change_pct":0.0782},{"nav_date":"2013-05-09","nav":25.56,"day_change_pct":-0.312},{"nav_date":"2013-05-08","nav":25.64,"day_change_pct":0.0781},{"nav_date":"2013-05-07","nav":25.62,"day_change_pct":0.6284},{"nav_date":"2013-05-06","nav":25.46,"day_change_pct":0.9516},{"nav_date":"2013-05-03","nav":25.22,"day_change_pct":-0.1188},{"nav_date":"2013-05-02","nav":25.25,"day_change_pct":0.278},{"nav_date":"2013-04-30","nav":25.18,"day_change_pct":0.3187},{"nav_date":"2013-04-29","nav":25.1,"day_change_pct":0.3197},{"nav_date":"2013-04-26","nav":25.02,"day_change_pct":-0.1994},{"nav_date":"2013-04-25","nav":25.07,"day_change_pct":0.7232},{"nav_date":"2013-04-23","nav":24.89,"day_change_pct":-0.2005},{"nav_date":"2013-04-22","nav":24.94,"day_change_pct":1.0535},{"nav_date":"2013-04-18","nav":24.68,"day_change_pct":0.817},{"nav_date":"2013-04-17","nav":24.48,"day_change_pct":0.0409},{"nav_date":"2013-04-16","nav":24.47,"day_change_pct":0.8656},{"nav_date":"2013-04-15","nav":24.26,"day_change_pct":-0.0824}],"total":1985,"page":1,"page_size":250}