{"fund_details":{"scheme_code":102595,"scheme_name":"ICICI Prudential Value Fund (erstwhile Value Discovery Fund) - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EC7","isin_reinvest":"INF109K01AD3","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":33.81,"day_change_pct":0.5352},{"nav_date":"2026-09-16","nav":33.63,"day_change_pct":0.3881},{"nav_date":"2026-09-15","nav":33.5,"day_change_pct":-0.8289},{"nav_date":"2026-09-11","nav":33.78,"day_change_pct":-0.2363},{"nav_date":"2026-09-10","nav":33.86,"day_change_pct":0.1183},{"nav_date":"2026-09-09","nav":33.82,"day_change_pct":-1.0532},{"nav_date":"2026-09-08","nav":34.18,"day_change_pct":-0.6106},{"nav_date":"2026-09-07","nav":34.39,"day_change_pct":-0.693},{"nav_date":"2026-09-04","nav":34.63,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":34.59,"day_change_pct":0.0579},{"nav_date":"2026-09-02","nav":34.57,"day_change_pct":-0.6324},{"nav_date":"2026-09-01","nav":34.79,"day_change_pct":-0.1435},{"nav_date":"2026-08-31","nav":34.84,"day_change_pct":-0.3147},{"nav_date":"2026-08-28","nav":34.95,"day_change_pct":0.2582},{"nav_date":"2026-08-27","nav":34.86,"day_change_pct":-0.3715},{"nav_date":"2026-08-26","nav":34.99,"day_change_pct":-0.285},{"nav_date":"2026-08-25","nav":35.09,"day_change_pct":0.2571},{"nav_date":"2026-08-24","nav":35.0,"day_change_pct":-0.0856},{"nav_date":"2026-08-21","nav":35.03,"day_change_pct":0.0286},{"nav_date":"2026-08-20","nav":35.02,"day_change_pct":0.6901},{"nav_date":"2026-08-19","nav":34.78,"day_change_pct":-0.2581},{"nav_date":"2026-08-18","nav":34.87,"day_change_pct":-0.5419},{"nav_date":"2026-08-17","nav":35.06,"day_change_pct":-0.5108},{"nav_date":"2026-08-14","nav":35.24,"day_change_pct":-0.2265},{"nav_date":"2026-08-13","nav":35.32,"day_change_pct":-0.1696},{"nav_date":"2026-08-12","nav":35.38,"day_change_pct":-0.0283},{"nav_date":"2026-08-11","nav":35.39,"day_change_pct":-0.0847},{"nav_date":"2026-08-10","nav":35.42,"day_change_pct":-0.0564},{"nav_date":"2026-08-07","nav":35.44,"day_change_pct":-0.1971},{"nav_date":"2026-08-06","nav":35.51,"day_change_pct":-0.0563},{"nav_date":"2026-08-05","nav":35.53,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":35.53,"day_change_pct":-0.6987},{"nav_date":"2026-08-03","nav":35.78,"day_change_pct":1.446},{"nav_date":"2026-07-31","nav":35.27,"day_change_pct":0.1704},{"nav_date":"2026-07-30","nav":35.21,"day_change_pct":0.1422},{"nav_date":"2026-07-29","nav":35.16,"day_change_pct":1.0345},{"nav_date":"2026-07-28","nav":34.8,"day_change_pct":-0.1435},{"nav_date":"2026-07-27","nav":34.85,"day_change_pct":0.8683},{"nav_date":"2026-07-24","nav":34.55,"day_change_pct":-0.1156},{"nav_date":"2026-07-23","nav":34.59,"day_change_pct":-0.317},{"nav_date":"2026-07-22","nav":34.7,"day_change_pct":-0.942},{"nav_date":"2026-07-21","nav":35.03,"day_change_pct":-0.2847},{"nav_date":"2026-07-20","nav":35.13,"day_change_pct":-0.4816},{"nav_date":"2026-07-17","nav":35.3,"day_change_pct":0.7133},{"nav_date":"2026-07-16","nav":35.05,"day_change_pct":-0.1709},{"nav_date":"2026-07-15","nav":35.11,"day_change_pct":0.2284},{"nav_date":"2026-07-14","nav":35.03,"day_change_pct":-0.5112},{"nav_date":"2026-07-13","nav":35.21,"day_change_pct":0.1137},{"nav_date":"2026-07-10","nav":35.17,"day_change_pct":1.0632},{"nav_date":"2026-07-09","nav":34.8,"day_change_pct":0.2304},{"nav_date":"2026-07-08","nav":34.72,"day_change_pct":-1.9763},{"nav_date":"2026-07-07","nav":35.42,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":35.42,"day_change_pct":0.4253},{"nav_date":"2026-07-03","nav":35.27,"day_change_pct":0.4843},{"nav_date":"2026-07-02","nav":35.1,"day_change_pct":0.8331},{"nav_date":"2026-07-01","nav":34.81,"day_change_pct":0.3749},{"nav_date":"2026-06-30","nav":34.68,"day_change_pct":-0.5164},{"nav_date":"2026-06-29","nav":34.86,"day_change_pct":-0.3431},{"nav_date":"2026-06-25","nav":34.98,"day_change_pct":0.0858},{"nav_date":"2026-06-24","nav":34.95,"day_change_pct":0.6914},{"nav_date":"2026-06-23","nav":34.71,"day_change_pct":-0.9135},{"nav_date":"2026-06-22","nav":35.03,"day_change_pct":0.5165},{"nav_date":"2026-06-19","nav":34.85,"day_change_pct":-0.6273},{"nav_date":"2026-06-18","nav":35.07,"day_change_pct":0.2573},{"nav_date":"2026-06-17","nav":34.98,"day_change_pct":0.1145},{"nav_date":"2026-06-16","nav":34.94,"day_change_pct":0.5178},{"nav_date":"2026-06-15","nav":34.76,"day_change_pct":0.8706},{"nav_date":"2026-06-12","nav":34.46,"day_change_pct":1.772},{"nav_date":"2026-06-11","nav":33.86,"day_change_pct":-0.2063},{"nav_date":"2026-06-10","nav":33.93,"day_change_pct":-0.0295},{"nav_date":"2026-06-09","nav":33.94,"day_change_pct":0.4439},{"nav_date":"2026-06-08","nav":33.79,"day_change_pct":-0.8218},{"nav_date":"2026-06-05","nav":34.07,"day_change_pct":-0.088},{"nav_date":"2026-06-04","nav":34.1,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":34.1,"day_change_pct":-0.5541},{"nav_date":"2026-06-02","nav":34.29,"day_change_pct":0.41},{"nav_date":"2026-06-01","nav":34.15,"day_change_pct":-0.6979},{"nav_date":"2026-05-29","nav":34.39,"day_change_pct":-1.2633},{"nav_date":"2026-05-27","nav":34.83,"day_change_pct":-0.3433},{"nav_date":"2026-05-26","nav":34.95,"day_change_pct":-0.3706},{"nav_date":"2026-05-25","nav":35.08,"day_change_pct":1.1826},{"nav_date":"2026-05-22","nav":34.67,"day_change_pct":0.1734},{"nav_date":"2026-05-21","nav":34.61,"day_change_pct":-0.0289},{"nav_date":"2026-05-20","nav":34.62,"day_change_pct":-0.0577},{"nav_date":"2026-05-19","nav":34.64,"day_change_pct":0.1735},{"nav_date":"2026-05-18","nav":34.58,"day_change_pct":-0.0578},{"nav_date":"2026-05-15","nav":34.6,"day_change_pct":0.2027},{"nav_date":"2026-05-14","nav":34.53,"day_change_pct":0.7587},{"nav_date":"2026-05-13","nav":34.27,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":34.27,"day_change_pct":-1.6643},{"nav_date":"2026-05-11","nav":34.85,"day_change_pct":-0.8253},{"nav_date":"2026-05-08","nav":35.14,"day_change_pct":-0.5096},{"nav_date":"2026-05-07","nav":35.32,"day_change_pct":-0.0283},{"nav_date":"2026-05-06","nav":35.33,"day_change_pct":1.2901},{"nav_date":"2026-05-05","nav":34.88,"day_change_pct":-0.3144},{"nav_date":"2026-05-04","nav":34.99,"day_change_pct":0.2579},{"nav_date":"2026-04-30","nav":34.9,"day_change_pct":-0.5698},{"nav_date":"2026-04-29","nav":35.1,"day_change_pct":0.5731},{"nav_date":"2026-04-28","nav":34.9,"day_change_pct":-0.3427},{"nav_date":"2026-04-27","nav":35.02,"day_change_pct":1.1554},{"nav_date":"2026-04-24","nav":34.62,"day_change_pct":-1.5918},{"nav_date":"2026-04-23","nav":35.18,"day_change_pct":-0.7336},{"nav_date":"2026-04-22","nav":35.44,"day_change_pct":-0.6169},{"nav_date":"2026-04-21","nav":35.66,"day_change_pct":0.7345},{"nav_date":"2026-04-20","nav":35.4,"day_change_pct":-0.1692},{"nav_date":"2026-04-17","nav":35.46,"day_change_pct":0.6243},{"nav_date":"2026-04-16","nav":35.24,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":35.24,"day_change_pct":1.5855},{"nav_date":"2026-04-13","nav":34.69,"day_change_pct":-0.6871},{"nav_date":"2026-04-10","nav":34.93,"day_change_pct":0.8081},{"nav_date":"2026-04-09","nav":34.65,"day_change_pct":-0.6309},{"nav_date":"2026-04-08","nav":34.87,"day_change_pct":3.0437},{"nav_date":"2026-04-07","nav":33.84,"day_change_pct":0.6843},{"nav_date":"2026-04-06","nav":33.61,"day_change_pct":0.8401},{"nav_date":"2026-04-02","nav":33.33,"day_change_pct":0.0901},{"nav_date":"2026-04-01","nav":33.3,"day_change_pct":0.9397},{"nav_date":"2026-03-31","nav":32.99,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":32.99,"day_change_pct":-2.1068},{"nav_date":"2026-03-27","nav":33.7,"day_change_pct":-1.462},{"nav_date":"2026-03-25","nav":34.2,"day_change_pct":1.4235},{"nav_date":"2026-03-24","nav":33.72,"day_change_pct":1.3221},{"nav_date":"2026-03-23","nav":33.28,"day_change_pct":-2.2901},{"nav_date":"2026-03-20","nav":34.06,"day_change_pct":0.6501},{"nav_date":"2026-03-19","nav":33.84,"day_change_pct":-2.7586},{"nav_date":"2026-03-18","nav":34.8,"day_change_pct":0.578},{"nav_date":"2026-03-17","nav":34.6,"day_change_pct":0.3189},{"nav_date":"2026-03-16","nav":34.49,"day_change_pct":0.5539},{"nav_date":"2026-03-13","nav":34.3,"day_change_pct":-11.8705},{"nav_date":"2026-03-12","nav":38.92,"day_change_pct":-0.7396},{"nav_date":"2026-03-11","nav":39.21,"day_change_pct":-1.1097},{"nav_date":"2026-03-10","nav":39.65,"day_change_pct":0.942},{"nav_date":"2026-03-09","nav":39.28,"day_change_pct":-1.4798},{"nav_date":"2026-03-06","nav":39.87,"day_change_pct":-0.9441},{"nav_date":"2026-03-05","nav":40.25,"day_change_pct":0.8014},{"nav_date":"2026-03-04","nav":39.93,"day_change_pct":-1.4561},{"nav_date":"2026-03-02","nav":40.52,"day_change_pct":-0.9533},{"nav_date":"2026-02-27","nav":40.91,"day_change_pct":-1.0402},{"nav_date":"2026-02-26","nav":41.34,"day_change_pct":0.1696},{"nav_date":"2026-02-25","nav":41.27,"day_change_pct":0.4136},{"nav_date":"2026-02-24","nav":41.1,"day_change_pct":-0.8683},{"nav_date":"2026-02-23","nav":41.46,"day_change_pct":0.4117},{"nav_date":"2026-02-20","nav":41.29,"day_change_pct":0.4378},{"nav_date":"2026-02-19","nav":41.11,"day_change_pct":-1.059},{"nav_date":"2026-02-18","nav":41.55,"day_change_pct":0.3139},{"nav_date":"2026-02-17","nav":41.42,"day_change_pct":0.4365},{"nav_date":"2026-02-16","nav":41.24,"day_change_pct":0.6099},{"nav_date":"2026-02-13","nav":40.99,"day_change_pct":-1.1575},{"nav_date":"2026-02-12","nav":41.47,"day_change_pct":-0.742},{"nav_date":"2026-02-11","nav":41.78,"day_change_pct":0.0239},{"nav_date":"2026-02-10","nav":41.77,"day_change_pct":0.2159},{"nav_date":"2026-02-09","nav":41.68,"day_change_pct":0.5064},{"nav_date":"2026-02-06","nav":41.47,"day_change_pct":0.2902},{"nav_date":"2026-02-05","nav":41.35,"day_change_pct":-0.4334},{"nav_date":"2026-02-04","nav":41.53,"day_change_pct":-0.1443},{"nav_date":"2026-02-03","nav":41.59,"day_change_pct":2.1616},{"nav_date":"2026-02-02","nav":40.71,"day_change_pct":-0.7557},{"nav_date":"2026-01-30","nav":41.02,"day_change_pct":-0.1461},{"nav_date":"2026-01-29","nav":41.08,"day_change_pct":0.1219},{"nav_date":"2026-01-28","nav":41.03,"day_change_pct":0.5391},{"nav_date":"2026-01-27","nav":40.81,"day_change_pct":0.5172},{"nav_date":"2026-01-23","nav":40.6,"day_change_pct":-0.6849},{"nav_date":"2026-01-22","nav":40.88,"day_change_pct":0.6649},{"nav_date":"2026-01-21","nav":40.61,"day_change_pct":-0.4413},{"nav_date":"2026-01-20","nav":40.79,"day_change_pct":-1.2588},{"nav_date":"2026-01-19","nav":41.31,"day_change_pct":-0.4578},{"nav_date":"2026-01-16","nav":41.5,"day_change_pct":0.169},{"nav_date":"2026-01-14","nav":41.43,"day_change_pct":-0.2168},{"nav_date":"2026-01-13","nav":41.52,"day_change_pct":-0.2163},{"nav_date":"2026-01-12","nav":41.61,"day_change_pct":0.2409},{"nav_date":"2026-01-09","nav":41.51,"day_change_pct":-0.6938},{"nav_date":"2026-01-08","nav":41.8,"day_change_pct":-1.0885},{"nav_date":"2026-01-07","nav":42.26,"day_change_pct":-0.0946},{"nav_date":"2026-01-06","nav":42.3,"day_change_pct":0.2132},{"nav_date":"2026-01-05","nav":42.21,"day_change_pct":-0.2599},{"nav_date":"2026-01-02","nav":42.32,"day_change_pct":0.7379},{"nav_date":"2026-01-01","nav":42.01,"day_change_pct":-0.2612},{"nav_date":"2025-12-31","nav":42.12,"day_change_pct":0.7174},{"nav_date":"2025-12-30","nav":41.82,"day_change_pct":-0.0717},{"nav_date":"2025-12-29","nav":41.85,"day_change_pct":-0.2859},{"nav_date":"2025-12-26","nav":41.97,"day_change_pct":-0.3088},{"nav_date":"2025-12-24","nav":42.1,"day_change_pct":-0.355},{"nav_date":"2025-12-23","nav":42.25,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":42.25,"day_change_pct":0.7151},{"nav_date":"2025-12-19","nav":41.95,"day_change_pct":0.4309},{"nav_date":"2025-12-18","nav":41.77,"day_change_pct":0.0719},{"nav_date":"2025-12-17","nav":41.74,"day_change_pct":-0.1674},{"nav_date":"2025-12-16","nav":41.81,"day_change_pct":-0.6416},{"nav_date":"2025-12-15","nav":42.08,"day_change_pct":0.0238},{"nav_date":"2025-12-12","nav":42.07,"day_change_pct":0.4297},{"nav_date":"2025-12-11","nav":41.89,"day_change_pct":0.3353},{"nav_date":"2025-12-10","nav":41.75,"day_change_pct":-0.0718},{"nav_date":"2025-12-09","nav":41.78,"day_change_pct":-0.429},{"nav_date":"2025-12-08","nav":41.96,"day_change_pct":-0.6158},{"nav_date":"2025-12-05","nav":42.22,"day_change_pct":0.3565},{"nav_date":"2025-12-04","nav":42.07,"day_change_pct":0.2861},{"nav_date":"2025-12-03","nav":41.95,"day_change_pct":0.0477},{"nav_date":"2025-12-02","nav":41.93,"day_change_pct":-0.2617},{"nav_date":"2025-12-01","nav":42.04,"day_change_pct":-0.0476},{"nav_date":"2025-11-28","nav":42.06,"day_change_pct":-0.1187},{"nav_date":"2025-11-27","nav":42.11,"day_change_pct":0.0713},{"nav_date":"2025-11-26","nav":42.08,"day_change_pct":1.1295},{"nav_date":"2025-11-25","nav":41.61,"day_change_pct":-0.1919},{"nav_date":"2025-11-24","nav":41.69,"day_change_pct":-0.3109},{"nav_date":"2025-11-21","nav":41.82,"day_change_pct":-0.2861},{"nav_date":"2025-11-20","nav":41.94,"day_change_pct":0.239},{"nav_date":"2025-11-19","nav":41.84,"day_change_pct":0.5286},{"nav_date":"2025-11-18","nav":41.62,"day_change_pct":-0.2875},{"nav_date":"2025-11-17","nav":41.74,"day_change_pct":0.2402},{"nav_date":"2025-11-14","nav":41.64,"day_change_pct":-0.024},{"nav_date":"2025-11-13","nav":41.65,"day_change_pct":0.0721},{"nav_date":"2025-11-12","nav":41.62,"day_change_pct":0.8725},{"nav_date":"2025-11-11","nav":41.26,"day_change_pct":0.6587},{"nav_date":"2025-11-10","nav":40.99,"day_change_pct":0.3919},{"nav_date":"2025-11-07","nav":40.83,"day_change_pct":0.1717},{"nav_date":"2025-11-06","nav":40.76,"day_change_pct":-0.1714},{"nav_date":"2025-11-04","nav":40.83,"day_change_pct":-0.5844},{"nav_date":"2025-11-03","nav":41.07,"day_change_pct":0.1707},{"nav_date":"2025-10-31","nav":41.0,"day_change_pct":-0.4613},{"nav_date":"2025-10-30","nav":41.19,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":41.47,"day_change_pct":0.5821},{"nav_date":"2025-10-28","nav":41.23,"day_change_pct":-0.0727},{"nav_date":"2025-10-27","nav":41.26,"day_change_pct":0.6833},{"nav_date":"2025-10-24","nav":40.98,"day_change_pct":-0.2677},{"nav_date":"2025-10-23","nav":41.09,"day_change_pct":0.5383},{"nav_date":"2025-10-20","nav":40.87,"day_change_pct":0.6155},{"nav_date":"2025-10-17","nav":40.62,"day_change_pct":0.3211},{"nav_date":"2025-10-16","nav":40.49,"day_change_pct":0.6213},{"nav_date":"2025-10-15","nav":40.24,"day_change_pct":0.3992},{"nav_date":"2025-10-14","nav":40.08,"day_change_pct":-0.3233},{"nav_date":"2025-10-13","nav":40.21,"day_change_pct":-0.2233},{"nav_date":"2025-10-10","nav":40.3,"day_change_pct":0.3486},{"nav_date":"2025-10-09","nav":40.16,"day_change_pct":0.576},{"nav_date":"2025-10-08","nav":39.93,"day_change_pct":-0.3494},{"nav_date":"2025-10-07","nav":40.07,"day_change_pct":-0.0997},{"nav_date":"2025-10-06","nav":40.11,"day_change_pct":0.5515},{"nav_date":"2025-10-03","nav":39.89,"day_change_pct":0.2261},{"nav_date":"2025-10-01","nav":39.8,"day_change_pct":0.9128},{"nav_date":"2025-09-30","nav":39.44,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":39.44,"day_change_pct":-0.1266},{"nav_date":"2025-09-26","nav":39.49,"day_change_pct":-0.8536},{"nav_date":"2025-09-25","nav":39.83,"day_change_pct":-0.599},{"nav_date":"2025-09-24","nav":40.07,"day_change_pct":-0.3234},{"nav_date":"2025-09-23","nav":40.2,"day_change_pct":-0.0249},{"nav_date":"2025-09-22","nav":40.21,"day_change_pct":-0.6425},{"nav_date":"2025-09-19","nav":40.47,"day_change_pct":-0.0987},{"nav_date":"2025-09-18","nav":40.51,"day_change_pct":0.4712},{"nav_date":"2025-09-17","nav":40.32,"day_change_pct":0.2985},{"nav_date":"2025-09-16","nav":40.2,"day_change_pct":0.5503},{"nav_date":"2025-09-15","nav":39.98,"day_change_pct":-0.2246},{"nav_date":"2025-09-12","nav":40.07,"day_change_pct":0.4009}],"total":5037,"page":1,"page_size":250}