{"fund_details":{"scheme_code":102594,"scheme_name":"ICICI Prudential Value Fund (erstwhile Value Discovery Fund) - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01AF8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-16","nav":444.66,"day_change_pct":0.4155},{"nav_date":"2026-09-15","nav":442.82,"day_change_pct":-0.8309},{"nav_date":"2026-09-11","nav":446.53,"day_change_pct":-0.2524},{"nav_date":"2026-09-10","nav":447.66,"day_change_pct":0.1185},{"nav_date":"2026-09-09","nav":447.13,"day_change_pct":-1.049},{"nav_date":"2026-09-08","nav":451.87,"day_change_pct":-0.6093},{"nav_date":"2026-09-07","nav":454.64,"day_change_pct":-0.6989},{"nav_date":"2026-09-04","nav":457.84,"day_change_pct":0.1071},{"nav_date":"2026-09-03","nav":457.35,"day_change_pct":0.0569},{"nav_date":"2026-09-02","nav":457.09,"day_change_pct":-0.624},{"nav_date":"2026-09-01","nav":459.96,"day_change_pct":-0.1476},{"nav_date":"2026-08-31","nav":460.64,"day_change_pct":-0.3116},{"nav_date":"2026-08-28","nav":462.08,"day_change_pct":0.2647},{"nav_date":"2026-08-27","nav":460.86,"day_change_pct":-0.3589},{"nav_date":"2026-08-26","nav":462.52,"day_change_pct":-0.2889},{"nav_date":"2026-08-25","nav":463.86,"day_change_pct":0.2572},{"nav_date":"2026-08-24","nav":462.67,"day_change_pct":-0.0993},{"nav_date":"2026-08-21","nav":463.13,"day_change_pct":0.0346},{"nav_date":"2026-08-20","nav":462.97,"day_change_pct":0.6851},{"nav_date":"2026-08-19","nav":459.82,"day_change_pct":-0.2516},{"nav_date":"2026-08-18","nav":460.98,"day_change_pct":-0.5544},{"nav_date":"2026-08-17","nav":463.55,"day_change_pct":-0.5044},{"nav_date":"2026-08-14","nav":465.9,"day_change_pct":-0.212},{"nav_date":"2026-08-13","nav":466.89,"day_change_pct":-0.1711},{"nav_date":"2026-08-12","nav":467.69,"day_change_pct":-0.0385},{"nav_date":"2026-08-11","nav":467.87,"day_change_pct":-0.0812},{"nav_date":"2026-08-10","nav":468.25,"day_change_pct":-0.0619},{"nav_date":"2026-08-07","nav":468.54,"day_change_pct":-0.1917},{"nav_date":"2026-08-06","nav":469.44,"day_change_pct":-0.0617},{"nav_date":"2026-08-05","nav":469.73,"day_change_pct":-0.0106},{"nav_date":"2026-08-04","nav":469.78,"day_change_pct":-0.6934},{"nav_date":"2026-08-03","nav":473.06,"day_change_pct":1.4628},{"nav_date":"2026-07-31","nav":466.24,"day_change_pct":0.1504},{"nav_date":"2026-07-30","nav":465.54,"day_change_pct":0.1463},{"nav_date":"2026-07-29","nav":464.86,"day_change_pct":1.0368},{"nav_date":"2026-07-28","nav":460.09,"day_change_pct":-0.1281},{"nav_date":"2026-07-27","nav":460.68,"day_change_pct":0.8428},{"nav_date":"2026-07-24","nav":456.83,"day_change_pct":-0.0962},{"nav_date":"2026-07-23","nav":457.27,"day_change_pct":-0.3183},{"nav_date":"2026-07-22","nav":458.73,"day_change_pct":-0.9436},{"nav_date":"2026-07-21","nav":463.1,"day_change_pct":-0.2971},{"nav_date":"2026-07-20","nav":464.48,"day_change_pct":-0.465},{"nav_date":"2026-07-17","nav":466.65,"day_change_pct":0.6948},{"nav_date":"2026-07-16","nav":463.43,"day_change_pct":-0.153},{"nav_date":"2026-07-15","nav":464.14,"day_change_pct":0.2311},{"nav_date":"2026-07-14","nav":463.07,"day_change_pct":-0.5284},{"nav_date":"2026-07-13","nav":465.53,"day_change_pct":0.1161},{"nav_date":"2026-07-10","nav":464.99,"day_change_pct":1.0694},{"nav_date":"2026-07-09","nav":460.07,"day_change_pct":0.2331},{"nav_date":"2026-07-08","nav":459.0,"day_change_pct":-1.9692},{"nav_date":"2026-07-07","nav":468.22,"day_change_pct":-0.0128},{"nav_date":"2026-07-06","nav":468.28,"day_change_pct":0.4268},{"nav_date":"2026-07-03","nav":466.29,"day_change_pct":0.4935},{"nav_date":"2026-07-02","nav":464.0,"day_change_pct":0.8367},{"nav_date":"2026-07-01","nav":460.15,"day_change_pct":0.3577},{"nav_date":"2026-06-30","nav":458.51,"day_change_pct":-0.497},{"nav_date":"2026-06-29","nav":460.8,"day_change_pct":-0.3482},{"nav_date":"2026-06-25","nav":462.41,"day_change_pct":0.0779},{"nav_date":"2026-06-24","nav":462.05,"day_change_pct":0.6755},{"nav_date":"2026-06-23","nav":458.95,"day_change_pct":-0.8919},{"nav_date":"2026-06-22","nav":463.08,"day_change_pct":0.5079},{"nav_date":"2026-06-19","nav":460.74,"day_change_pct":-0.6383},{"nav_date":"2026-06-18","nav":463.7,"day_change_pct":0.2811},{"nav_date":"2026-06-17","nav":462.4,"day_change_pct":0.1017},{"nav_date":"2026-06-16","nav":461.93,"day_change_pct":0.5091},{"nav_date":"2026-06-15","nav":459.59,"day_change_pct":0.8935},{"nav_date":"2026-06-12","nav":455.52,"day_change_pct":1.7581},{"nav_date":"2026-06-11","nav":447.65,"day_change_pct":-0.2095},{"nav_date":"2026-06-10","nav":448.59,"day_change_pct":-0.029},{"nav_date":"2026-06-09","nav":448.72,"day_change_pct":0.4477},{"nav_date":"2026-06-08","nav":446.72,"day_change_pct":-0.8281},{"nav_date":"2026-06-05","nav":450.45,"day_change_pct":-0.0732},{"nav_date":"2026-06-04","nav":450.78,"day_change_pct":-0.0089},{"nav_date":"2026-06-03","nav":450.82,"day_change_pct":-0.5646},{"nav_date":"2026-06-02","nav":453.38,"day_change_pct":0.4297},{"nav_date":"2026-06-01","nav":451.44,"day_change_pct":-0.6995},{"nav_date":"2026-05-29","nav":454.62,"day_change_pct":-1.2812},{"nav_date":"2026-05-27","nav":460.52,"day_change_pct":-0.3268},{"nav_date":"2026-05-26","nav":462.03,"day_change_pct":-0.3666},{"nav_date":"2026-05-25","nav":463.73,"day_change_pct":1.176},{"nav_date":"2026-05-22","nav":458.34,"day_change_pct":0.1836},{"nav_date":"2026-05-21","nav":457.5,"day_change_pct":-0.0393},{"nav_date":"2026-05-20","nav":457.68,"day_change_pct":-0.0568},{"nav_date":"2026-05-19","nav":457.94,"day_change_pct":0.1706},{"nav_date":"2026-05-18","nav":457.16,"day_change_pct":-0.0437},{"nav_date":"2026-05-15","nav":457.36,"day_change_pct":0.1972},{"nav_date":"2026-05-14","nav":456.46,"day_change_pct":0.7505},{"nav_date":"2026-05-13","nav":453.06,"day_change_pct":0.0066},{"nav_date":"2026-05-12","nav":453.03,"day_change_pct":-1.6691},{"nav_date":"2026-05-11","nav":460.72,"day_change_pct":-0.8159},{"nav_date":"2026-05-08","nav":464.51,"day_change_pct":-0.5183},{"nav_date":"2026-05-07","nav":466.93,"day_change_pct":-0.0214},{"nav_date":"2026-05-06","nav":467.03,"day_change_pct":1.2751},{"nav_date":"2026-05-05","nav":461.15,"day_change_pct":-0.3048},{"nav_date":"2026-05-04","nav":462.56,"day_change_pct":0.2514},{"nav_date":"2026-04-30","nav":461.4,"day_change_pct":-0.5753},{"nav_date":"2026-04-29","nav":464.07,"day_change_pct":0.5918},{"nav_date":"2026-04-28","nav":461.34,"day_change_pct":-0.3585},{"nav_date":"2026-04-27","nav":463.0,"day_change_pct":1.1535},{"nav_date":"2026-04-24","nav":457.72,"day_change_pct":-1.5868},{"nav_date":"2026-04-23","nav":465.1,"day_change_pct":-0.7194},{"nav_date":"2026-04-22","nav":468.47,"day_change_pct":-0.6216},{"nav_date":"2026-04-21","nav":471.4,"day_change_pct":0.7286},{"nav_date":"2026-04-20","nav":467.99,"day_change_pct":-0.1643},{"nav_date":"2026-04-17","nav":468.76,"day_change_pct":0.6182},{"nav_date":"2026-04-16","nav":465.88,"day_change_pct":-0.0064},{"nav_date":"2026-04-15","nav":465.91,"day_change_pct":1.5896},{"nav_date":"2026-04-13","nav":458.62,"day_change_pct":-0.6779},{"nav_date":"2026-04-10","nav":461.75,"day_change_pct":0.7968},{"nav_date":"2026-04-09","nav":458.1,"day_change_pct":-0.6334},{"nav_date":"2026-04-08","nav":461.02,"day_change_pct":3.0443},{"nav_date":"2026-04-07","nav":447.4,"day_change_pct":0.6864},{"nav_date":"2026-04-06","nav":444.35,"day_change_pct":0.842},{"nav_date":"2026-04-02","nav":440.64,"day_change_pct":0.084},{"nav_date":"2026-04-01","nav":440.27,"day_change_pct":0.9354},{"nav_date":"2026-03-31","nav":436.19,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":436.2,"day_change_pct":-2.0853},{"nav_date":"2026-03-27","nav":445.49,"day_change_pct":-1.4773},{"nav_date":"2026-03-25","nav":452.17,"day_change_pct":1.4289},{"nav_date":"2026-03-24","nav":445.8,"day_change_pct":1.3274},{"nav_date":"2026-03-23","nav":439.96,"day_change_pct":-2.3049},{"nav_date":"2026-03-20","nav":450.34,"day_change_pct":0.6639},{"nav_date":"2026-03-19","nav":447.37,"day_change_pct":-2.7668},{"nav_date":"2026-03-18","nav":460.1,"day_change_pct":0.5749},{"nav_date":"2026-03-17","nav":457.47,"day_change_pct":0.3268},{"nav_date":"2026-03-16","nav":455.98,"day_change_pct":0.5535},{"nav_date":"2026-03-13","nav":453.47,"day_change_pct":-1.6035},{"nav_date":"2026-03-12","nav":460.86,"day_change_pct":-0.743},{"nav_date":"2026-03-11","nav":464.31,"day_change_pct":-1.1012},{"nav_date":"2026-03-10","nav":469.48,"day_change_pct":0.9352},{"nav_date":"2026-03-09","nav":465.13,"day_change_pct":-1.4806},{"nav_date":"2026-03-06","nav":472.12,"day_change_pct":-0.9441},{"nav_date":"2026-03-05","nav":476.62,"day_change_pct":0.7973},{"nav_date":"2026-03-04","nav":472.85,"day_change_pct":-1.4444},{"nav_date":"2026-03-02","nav":479.78,"day_change_pct":-0.9435},{"nav_date":"2026-02-27","nav":484.35,"day_change_pct":-1.0521},{"nav_date":"2026-02-26","nav":489.5,"day_change_pct":0.1698},{"nav_date":"2026-02-25","nav":488.67,"day_change_pct":0.4295},{"nav_date":"2026-02-24","nav":486.58,"day_change_pct":-0.878},{"nav_date":"2026-02-23","nav":490.89,"day_change_pct":0.407},{"nav_date":"2026-02-20","nav":488.9,"day_change_pct":0.4417},{"nav_date":"2026-02-19","nav":486.75,"day_change_pct":-1.0671},{"nav_date":"2026-02-18","nav":492.0,"day_change_pct":0.3283},{"nav_date":"2026-02-17","nav":490.39,"day_change_pct":0.426},{"nav_date":"2026-02-16","nav":488.31,"day_change_pct":0.6223},{"nav_date":"2026-02-13","nav":485.29,"day_change_pct":-1.1569},{"nav_date":"2026-02-12","nav":490.97,"day_change_pct":-0.764},{"nav_date":"2026-02-11","nav":494.75,"day_change_pct":0.0324},{"nav_date":"2026-02-10","nav":494.59,"day_change_pct":0.2249},{"nav_date":"2026-02-09","nav":493.48,"day_change_pct":0.4949},{"nav_date":"2026-02-06","nav":491.05,"day_change_pct":0.29},{"nav_date":"2026-02-05","nav":489.63,"day_change_pct":-0.4352},{"nav_date":"2026-02-04","nav":491.77,"day_change_pct":-0.134},{"nav_date":"2026-02-03","nav":492.43,"day_change_pct":2.1703},{"nav_date":"2026-02-02","nav":481.97,"day_change_pct":-0.7659},{"nav_date":"2026-01-30","nav":485.69,"day_change_pct":-0.146},{"nav_date":"2026-01-29","nav":486.4,"day_change_pct":0.1091},{"nav_date":"2026-01-28","nav":485.87,"day_change_pct":0.5401},{"nav_date":"2026-01-27","nav":483.26,"day_change_pct":0.52},{"nav_date":"2026-01-23","nav":480.76,"day_change_pct":-0.6858},{"nav_date":"2026-01-22","nav":484.08,"day_change_pct":0.6759},{"nav_date":"2026-01-21","nav":480.83,"day_change_pct":-0.4534},{"nav_date":"2026-01-20","nav":483.02,"day_change_pct":-1.2391},{"nav_date":"2026-01-19","nav":489.08,"day_change_pct":-0.4701},{"nav_date":"2026-01-16","nav":491.39,"day_change_pct":0.1672},{"nav_date":"2026-01-14","nav":490.57,"day_change_pct":-0.2197},{"nav_date":"2026-01-13","nav":491.65,"day_change_pct":-0.2111},{"nav_date":"2026-01-12","nav":492.69,"day_change_pct":0.2401},{"nav_date":"2026-01-09","nav":491.51,"day_change_pct":-0.701},{"nav_date":"2026-01-08","nav":494.98,"day_change_pct":-1.0752},{"nav_date":"2026-01-07","nav":500.36,"day_change_pct":-0.1018},{"nav_date":"2026-01-06","nav":500.87,"day_change_pct":0.2281},{"nav_date":"2026-01-05","nav":499.73,"day_change_pct":-0.2734},{"nav_date":"2026-01-02","nav":501.1,"day_change_pct":0.7398},{"nav_date":"2026-01-01","nav":497.42,"day_change_pct":-0.2487},{"nav_date":"2025-12-31","nav":498.66,"day_change_pct":0.7048},{"nav_date":"2025-12-30","nav":495.17,"day_change_pct":-0.0646},{"nav_date":"2025-12-29","nav":495.49,"day_change_pct":-0.2878},{"nav_date":"2025-12-26","nav":496.92,"day_change_pct":-0.315},{"nav_date":"2025-12-24","nav":498.49,"day_change_pct":-0.3578},{"nav_date":"2025-12-23","nav":500.28,"day_change_pct":0.004},{"nav_date":"2025-12-22","nav":500.26,"day_change_pct":0.7086},{"nav_date":"2025-12-19","nav":496.74,"day_change_pct":0.4469},{"nav_date":"2025-12-18","nav":494.53,"day_change_pct":0.0708},{"nav_date":"2025-12-17","nav":494.18,"day_change_pct":-0.1657},{"nav_date":"2025-12-16","nav":495.0,"day_change_pct":-0.6603},{"nav_date":"2025-12-15","nav":498.29,"day_change_pct":0.0422},{"nav_date":"2025-12-12","nav":498.08,"day_change_pct":0.4214},{"nav_date":"2025-12-11","nav":495.99,"day_change_pct":0.3399},{"nav_date":"2025-12-10","nav":494.31,"day_change_pct":-0.0768},{"nav_date":"2025-12-09","nav":494.69,"day_change_pct":-0.4267},{"nav_date":"2025-12-08","nav":496.81,"day_change_pct":-0.6102},{"nav_date":"2025-12-05","nav":499.86,"day_change_pct":0.3413},{"nav_date":"2025-12-04","nav":498.16,"day_change_pct":0.2879},{"nav_date":"2025-12-03","nav":496.73,"day_change_pct":0.0564},{"nav_date":"2025-12-02","nav":496.45,"day_change_pct":-0.2672},{"nav_date":"2025-12-01","nav":497.78,"day_change_pct":-0.0361},{"nav_date":"2025-11-28","nav":497.96,"day_change_pct":-0.1203},{"nav_date":"2025-11-27","nav":498.56,"day_change_pct":0.0642},{"nav_date":"2025-11-26","nav":498.24,"day_change_pct":1.1306},{"nav_date":"2025-11-25","nav":492.67,"day_change_pct":-0.1985},{"nav_date":"2025-11-24","nav":493.65,"day_change_pct":-0.313},{"nav_date":"2025-11-21","nav":495.2,"day_change_pct":-0.2719},{"nav_date":"2025-11-20","nav":496.55,"day_change_pct":0.2423},{"nav_date":"2025-11-19","nav":495.35,"day_change_pct":0.5215},{"nav_date":"2025-11-18","nav":492.78,"day_change_pct":-0.3015},{"nav_date":"2025-11-17","nav":494.27,"day_change_pct":0.2556},{"nav_date":"2025-11-14","nav":493.01,"day_change_pct":-0.0183},{"nav_date":"2025-11-13","nav":493.1,"day_change_pct":0.0629},{"nav_date":"2025-11-12","nav":492.79,"day_change_pct":0.872},{"nav_date":"2025-11-11","nav":488.53,"day_change_pct":0.6552},{"nav_date":"2025-11-10","nav":485.35,"day_change_pct":0.393},{"nav_date":"2025-11-07","nav":483.45,"day_change_pct":0.1637},{"nav_date":"2025-11-06","nav":482.66,"day_change_pct":-0.1737},{"nav_date":"2025-11-04","nav":483.5,"day_change_pct":-0.5758},{"nav_date":"2025-11-03","nav":486.3,"day_change_pct":0.1834},{"nav_date":"2025-10-31","nav":485.41,"day_change_pct":-0.4818},{"nav_date":"2025-10-30","nav":487.76,"day_change_pct":-0.672},{"nav_date":"2025-10-29","nav":491.06,"day_change_pct":0.5941},{"nav_date":"2025-10-28","nav":488.16,"day_change_pct":-0.0757},{"nav_date":"2025-10-27","nav":488.53,"day_change_pct":0.6925},{"nav_date":"2025-10-24","nav":485.17,"day_change_pct":-0.2836},{"nav_date":"2025-10-23","nav":486.55,"day_change_pct":0.5476},{"nav_date":"2025-10-20","nav":483.9,"day_change_pct":0.6071},{"nav_date":"2025-10-17","nav":480.98,"day_change_pct":0.3359},{"nav_date":"2025-10-16","nav":479.37,"day_change_pct":0.6171},{"nav_date":"2025-10-15","nav":476.43,"day_change_pct":0.4046},{"nav_date":"2025-10-14","nav":474.51,"day_change_pct":-0.334},{"nav_date":"2025-10-13","nav":476.1,"day_change_pct":-0.2242},{"nav_date":"2025-10-10","nav":477.17,"day_change_pct":0.347},{"nav_date":"2025-10-09","nav":475.52,"day_change_pct":0.5774},{"nav_date":"2025-10-08","nav":472.79,"day_change_pct":-0.3604},{"nav_date":"2025-10-07","nav":474.5,"day_change_pct":-0.1011},{"nav_date":"2025-10-06","nav":474.98,"day_change_pct":0.5717},{"nav_date":"2025-10-03","nav":472.28,"day_change_pct":0.2186},{"nav_date":"2025-10-01","nav":471.25,"day_change_pct":0.9057},{"nav_date":"2025-09-30","nav":467.02,"day_change_pct":0.0107},{"nav_date":"2025-09-29","nav":466.97,"day_change_pct":-0.1219},{"nav_date":"2025-09-26","nav":467.54,"day_change_pct":-0.8567},{"nav_date":"2025-09-25","nav":471.58,"day_change_pct":-0.6028},{"nav_date":"2025-09-24","nav":474.44,"day_change_pct":-0.3173},{"nav_date":"2025-09-23","nav":475.95,"day_change_pct":-0.0231},{"nav_date":"2025-09-22","nav":476.06,"day_change_pct":-0.6428},{"nav_date":"2025-09-19","nav":479.14,"day_change_pct":-0.1022},{"nav_date":"2025-09-18","nav":479.63,"day_change_pct":0.4566},{"nav_date":"2025-09-17","nav":477.45,"day_change_pct":0.2983},{"nav_date":"2025-09-16","nav":476.03,"day_change_pct":0.5492},{"nav_date":"2025-09-15","nav":473.43,"day_change_pct":-0.2213},{"nav_date":"2025-09-12","nav":474.48,"day_change_pct":0.4063},{"nav_date":"2025-09-11","nav":472.56,"day_change_pct":0.1887}],"total":5036,"page":1,"page_size":250}