{"fund_details":{"scheme_code":102591,"scheme_name":"Kotak Ultra Short Term Fund -Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01FD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":46.0744,"day_change_pct":0.025},{"nav_date":"2026-09-16","nav":46.0629,"day_change_pct":0.0195},{"nav_date":"2026-09-15","nav":46.0539,"day_change_pct":0.0009},{"nav_date":"2026-09-11","nav":46.0535,"day_change_pct":-0.0154},{"nav_date":"2026-09-10","nav":46.0606,"day_change_pct":0.0022},{"nav_date":"2026-09-09","nav":46.0596,"day_change_pct":0.0087},{"nav_date":"2026-09-08","nav":46.0556,"day_change_pct":0.018},{"nav_date":"2026-09-07","nav":46.0473,"day_change_pct":0.0587},{"nav_date":"2026-09-04","nav":46.0203,"day_change_pct":0.0228},{"nav_date":"2026-09-03","nav":46.0098,"day_change_pct":0.0659},{"nav_date":"2026-09-02","nav":45.9795,"day_change_pct":0.0786},{"nav_date":"2026-09-01","nav":45.9434,"day_change_pct":0.0329},{"nav_date":"2026-08-31","nav":45.9283,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":45.9017,"day_change_pct":0.0259},{"nav_date":"2026-08-27","nav":45.8898,"day_change_pct":0.0388},{"nav_date":"2026-08-25","nav":45.872,"day_change_pct":0.0279},{"nav_date":"2026-08-24","nav":45.8592,"day_change_pct":0.0524},{"nav_date":"2026-08-21","nav":45.8352,"day_change_pct":-0.0155},{"nav_date":"2026-08-20","nav":45.8423,"day_change_pct":-0.0366},{"nav_date":"2026-08-19","nav":45.8591,"day_change_pct":0.0074},{"nav_date":"2026-08-18","nav":45.8557,"day_change_pct":0.0209},{"nav_date":"2026-08-17","nav":45.8461,"day_change_pct":0.0367},{"nav_date":"2026-08-14","nav":45.8293,"day_change_pct":0.0225},{"nav_date":"2026-08-13","nav":45.819,"day_change_pct":0.0083},{"nav_date":"2026-08-12","nav":45.8152,"day_change_pct":0.0022},{"nav_date":"2026-08-11","nav":45.8142,"day_change_pct":0.0247},{"nav_date":"2026-08-10","nav":45.8029,"day_change_pct":0.0616},{"nav_date":"2026-08-07","nav":45.7747,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":45.7644,"day_change_pct":0.024},{"nav_date":"2026-08-05","nav":45.7534,"day_change_pct":0.0136},{"nav_date":"2026-08-04","nav":45.7472,"day_change_pct":0.0197},{"nav_date":"2026-08-03","nav":45.7382,"day_change_pct":0.0731},{"nav_date":"2026-07-31","nav":45.7048,"day_change_pct":0.0125},{"nav_date":"2026-07-30","nav":45.6991,"day_change_pct":0.0223},{"nav_date":"2026-07-29","nav":45.6889,"day_change_pct":0.0197},{"nav_date":"2026-07-28","nav":45.6799,"day_change_pct":0.0044},{"nav_date":"2026-07-27","nav":45.6779,"day_change_pct":0.0322},{"nav_date":"2026-07-24","nav":45.6632,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":45.6569,"day_change_pct":0.0307},{"nav_date":"2026-07-22","nav":45.6429,"day_change_pct":0.011},{"nav_date":"2026-07-21","nav":45.6379,"day_change_pct":0.0416},{"nav_date":"2026-07-20","nav":45.6189,"day_change_pct":0.036},{"nav_date":"2026-07-17","nav":45.6025,"day_change_pct":0.0544},{"nav_date":"2026-07-16","nav":45.5777,"day_change_pct":0.0457},{"nav_date":"2026-07-15","nav":45.5569,"day_change_pct":0.0165},{"nav_date":"2026-07-14","nav":45.5494,"day_change_pct":-0.0353},{"nav_date":"2026-07-13","nav":45.5655,"day_change_pct":0.0494},{"nav_date":"2026-07-10","nav":45.543,"day_change_pct":0.0266},{"nav_date":"2026-07-09","nav":45.5309,"day_change_pct":0.0552},{"nav_date":"2026-07-08","nav":45.5058,"day_change_pct":-0.0617},{"nav_date":"2026-07-07","nav":45.5339,"day_change_pct":-0.0619},{"nav_date":"2026-07-06","nav":45.5621,"day_change_pct":0.0272},{"nav_date":"2026-07-03","nav":45.5497,"day_change_pct":0.013},{"nav_date":"2026-07-02","nav":45.5438,"day_change_pct":0.0494},{"nav_date":"2026-07-01","nav":45.5213,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":45.4943,"day_change_pct":0.0519},{"nav_date":"2026-06-29","nav":45.4707,"day_change_pct":0.1374},{"nav_date":"2026-06-25","nav":45.4083,"day_change_pct":0.0899},{"nav_date":"2026-06-24","nav":45.3675,"day_change_pct":0.0192},{"nav_date":"2026-06-23","nav":45.3588,"day_change_pct":0.0009},{"nav_date":"2026-06-22","nav":45.3584,"day_change_pct":0.0362},{"nav_date":"2026-06-19","nav":45.342,"day_change_pct":0.021},{"nav_date":"2026-06-18","nav":45.3325,"day_change_pct":0.0218},{"nav_date":"2026-06-17","nav":45.3226,"day_change_pct":0.0104},{"nav_date":"2026-06-16","nav":45.3179,"day_change_pct":0.0512},{"nav_date":"2026-06-15","nav":45.2947,"day_change_pct":0.0665},{"nav_date":"2026-06-12","nav":45.2646,"day_change_pct":0.0115},{"nav_date":"2026-06-11","nav":45.2594,"day_change_pct":-0.0395},{"nav_date":"2026-06-10","nav":45.2773,"day_change_pct":0.0278},{"nav_date":"2026-06-09","nav":45.2647,"day_change_pct":0.1055},{"nav_date":"2026-06-08","nav":45.217,"day_change_pct":0.1202},{"nav_date":"2026-06-05","nav":45.1627,"day_change_pct":0.1051},{"nav_date":"2026-06-04","nav":45.1153,"day_change_pct":0.0266},{"nav_date":"2026-06-03","nav":45.1033,"day_change_pct":0.0286},{"nav_date":"2026-06-02","nav":45.0904,"day_change_pct":0.0209},{"nav_date":"2026-06-01","nav":45.081,"day_change_pct":0.0919},{"nav_date":"2026-05-29","nav":45.0396,"day_change_pct":0.0649},{"nav_date":"2026-05-27","nav":45.0104,"day_change_pct":0.0011},{"nav_date":"2026-05-26","nav":45.0099,"day_change_pct":-0.0096},{"nav_date":"2026-05-25","nav":45.0142,"day_change_pct":0.0071},{"nav_date":"2026-05-22","nav":45.011,"day_change_pct":-0.0071},{"nav_date":"2026-05-21","nav":45.0142,"day_change_pct":-0.0568},{"nav_date":"2026-05-20","nav":45.0398,"day_change_pct":-0.0488},{"nav_date":"2026-05-19","nav":45.0618,"day_change_pct":0.0133},{"nav_date":"2026-05-18","nav":45.0558,"day_change_pct":0.0186},{"nav_date":"2026-05-15","nav":45.0474,"day_change_pct":-0.0075},{"nav_date":"2026-05-14","nav":45.0508,"day_change_pct":0.0016},{"nav_date":"2026-05-13","nav":45.0501,"day_change_pct":0.0033},{"nav_date":"2026-05-12","nav":45.0486,"day_change_pct":-0.0049},{"nav_date":"2026-05-11","nav":45.0508,"day_change_pct":0.034},{"nav_date":"2026-05-08","nav":45.0355,"day_change_pct":0.0193},{"nav_date":"2026-05-07","nav":45.0268,"day_change_pct":-0.0089},{"nav_date":"2026-05-06","nav":45.0308,"day_change_pct":-0.0133},{"nav_date":"2026-05-05","nav":45.0368,"day_change_pct":0.0324},{"nav_date":"2026-05-04","nav":45.0222,"day_change_pct":0.0702},{"nav_date":"2026-04-30","nav":44.9906,"day_change_pct":0.0144},{"nav_date":"2026-04-29","nav":44.9841,"day_change_pct":-0.0107},{"nav_date":"2026-04-28","nav":44.9889,"day_change_pct":0.0307},{"nav_date":"2026-04-27","nav":44.9751,"day_change_pct":0.0193},{"nav_date":"2026-04-24","nav":44.9664,"day_change_pct":0.02},{"nav_date":"2026-04-23","nav":44.9574,"day_change_pct":-0.0069},{"nav_date":"2026-04-22","nav":44.9605,"day_change_pct":0.0147},{"nav_date":"2026-04-21","nav":44.9539,"day_change_pct":0.0024},{"nav_date":"2026-04-20","nav":44.9528,"day_change_pct":0.0334},{"nav_date":"2026-04-17","nav":44.9378,"day_change_pct":0.0098},{"nav_date":"2026-04-16","nav":44.9334,"day_change_pct":0.0385},{"nav_date":"2026-04-15","nav":44.9161,"day_change_pct":0.0642},{"nav_date":"2026-04-13","nav":44.8873,"day_change_pct":0.0481},{"nav_date":"2026-04-10","nav":44.8657,"day_change_pct":0.0377},{"nav_date":"2026-04-09","nav":44.8488,"day_change_pct":0.0861},{"nav_date":"2026-04-08","nav":44.8102,"day_change_pct":0.0404},{"nav_date":"2026-04-07","nav":44.7921,"day_change_pct":0.002},{"nav_date":"2026-04-06","nav":44.7912,"day_change_pct":-0.0074},{"nav_date":"2026-04-02","nav":44.7945,"day_change_pct":0.0617},{"nav_date":"2026-03-31","nav":44.7669,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":44.7583,"day_change_pct":0.1396},{"nav_date":"2026-03-27","nav":44.6959,"day_change_pct":0.1015},{"nav_date":"2026-03-25","nav":44.6506,"day_change_pct":-0.0047},{"nav_date":"2026-03-24","nav":44.6527,"day_change_pct":-0.0475},{"nav_date":"2026-03-23","nav":44.6739,"day_change_pct":-0.0251},{"nav_date":"2026-03-20","nav":44.6851,"day_change_pct":0.0372},{"nav_date":"2026-03-18","nav":44.6685,"day_change_pct":0.0582},{"nav_date":"2026-03-17","nav":44.6425,"day_change_pct":-0.0025},{"nav_date":"2026-03-16","nav":44.6436,"day_change_pct":0.0511},{"nav_date":"2026-03-13","nav":44.6208,"day_change_pct":-0.0184},{"nav_date":"2026-03-12","nav":44.629,"day_change_pct":-0.0052},{"nav_date":"2026-03-11","nav":44.6313,"day_change_pct":0.0307},{"nav_date":"2026-03-10","nav":44.6176,"day_change_pct":-0.0179},{"nav_date":"2026-03-09","nav":44.6256,"day_change_pct":0.0843},{"nav_date":"2026-03-06","nav":44.588,"day_change_pct":0.0516},{"nav_date":"2026-03-05","nav":44.565,"day_change_pct":0.0258},{"nav_date":"2026-03-04","nav":44.5535,"day_change_pct":-0.0025},{"nav_date":"2026-03-02","nav":44.5546,"day_change_pct":0.0397},{"nav_date":"2026-02-27","nav":44.5369,"day_change_pct":0.0162},{"nav_date":"2026-02-26","nav":44.5297,"day_change_pct":0.0252},{"nav_date":"2026-02-25","nav":44.5185,"day_change_pct":0.0249},{"nav_date":"2026-02-24","nav":44.5074,"day_change_pct":0.0157},{"nav_date":"2026-02-23","nav":44.5004,"day_change_pct":0.0285},{"nav_date":"2026-02-20","nav":44.4877,"day_change_pct":0.025},{"nav_date":"2026-02-18","nav":44.4766,"day_change_pct":0.0047},{"nav_date":"2026-02-17","nav":44.4745,"day_change_pct":0.0065},{"nav_date":"2026-02-16","nav":44.4716,"day_change_pct":0.0405},{"nav_date":"2026-02-13","nav":44.4536,"day_change_pct":0.0473},{"nav_date":"2026-02-12","nav":44.4326,"day_change_pct":0.0507},{"nav_date":"2026-02-11","nav":44.4101,"day_change_pct":0.0387},{"nav_date":"2026-02-10","nav":44.3929,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":44.3827,"day_change_pct":0.0361},{"nav_date":"2026-02-06","nav":44.3667,"day_change_pct":-0.025},{"nav_date":"2026-02-05","nav":44.3778,"day_change_pct":0.0397},{"nav_date":"2026-02-04","nav":44.3602,"day_change_pct":0.0526},{"nav_date":"2026-02-03","nav":44.3369,"day_change_pct":0.0521},{"nav_date":"2026-02-02","nav":44.3138,"day_change_pct":0.0442},{"nav_date":"2026-01-30","nav":44.2942,"day_change_pct":0.0431},{"nav_date":"2026-01-29","nav":44.2751,"day_change_pct":0.0079},{"nav_date":"2026-01-28","nav":44.2716,"day_change_pct":-0.0167},{"nav_date":"2026-01-27","nav":44.279,"day_change_pct":0.0655},{"nav_date":"2026-01-23","nav":44.25,"day_change_pct":0.0057},{"nav_date":"2026-01-22","nav":44.2475,"day_change_pct":0.0595},{"nav_date":"2026-01-21","nav":44.2212,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":44.2183,"day_change_pct":-0.0099},{"nav_date":"2026-01-19","nav":44.2227,"day_change_pct":0.0185},{"nav_date":"2026-01-16","nav":44.2145,"day_change_pct":0.002},{"nav_date":"2026-01-14","nav":44.2136,"day_change_pct":-0.0014},{"nav_date":"2026-01-13","nav":44.2142,"day_change_pct":-0.0043},{"nav_date":"2026-01-12","nav":44.2161,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":44.1947,"day_change_pct":0.0113},{"nav_date":"2026-01-08","nav":44.1897,"day_change_pct":0.0072},{"nav_date":"2026-01-07","nav":44.1865,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":44.1925,"day_change_pct":0.0124},{"nav_date":"2026-01-05","nav":44.187,"day_change_pct":0.036},{"nav_date":"2026-01-02","nav":44.1711,"day_change_pct":0.0036},{"nav_date":"2026-01-01","nav":44.1695,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":44.1602,"day_change_pct":0.0571},{"nav_date":"2025-12-30","nav":44.135,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":44.1378,"day_change_pct":0.0424},{"nav_date":"2025-12-26","nav":44.1191,"day_change_pct":0.0356},{"nav_date":"2025-12-24","nav":44.1034,"day_change_pct":0.0417},{"nav_date":"2025-12-23","nav":44.085,"day_change_pct":0.0043},{"nav_date":"2025-12-22","nav":44.0831,"day_change_pct":0.0431},{"nav_date":"2025-12-19","nav":44.0641,"day_change_pct":0.01},{"nav_date":"2025-12-18","nav":44.0597,"day_change_pct":0.0241},{"nav_date":"2025-12-17","nav":44.0491,"day_change_pct":0.0166},{"nav_date":"2025-12-16","nav":44.0418,"day_change_pct":0.0161},{"nav_date":"2025-12-15","nav":44.0347,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":44.0241,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":44.0184,"day_change_pct":-0.002},{"nav_date":"2025-12-10","nav":44.0193,"day_change_pct":-0.0073},{"nav_date":"2025-12-09","nav":44.0225,"day_change_pct":-0.0057},{"nav_date":"2025-12-08","nav":44.025,"day_change_pct":0.0414},{"nav_date":"2025-12-05","nav":44.0068,"day_change_pct":0.0305},{"nav_date":"2025-12-04","nav":43.9934,"day_change_pct":0.0159},{"nav_date":"2025-12-03","nav":43.9864,"day_change_pct":0.0073},{"nav_date":"2025-12-02","nav":43.9832,"day_change_pct":0.0164},{"nav_date":"2025-12-01","nav":43.976,"day_change_pct":0.0384},{"nav_date":"2025-11-28","nav":43.9591,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":43.9517,"day_change_pct":0.0205},{"nav_date":"2025-11-26","nav":43.9427,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":43.9326,"day_change_pct":0.0191},{"nav_date":"2025-11-24","nav":43.9242,"day_change_pct":0.0426},{"nav_date":"2025-11-21","nav":43.9055,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":43.8998,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":43.896,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":43.8878,"day_change_pct":0.0164},{"nav_date":"2025-11-17","nav":43.8806,"day_change_pct":0.0499},{"nav_date":"2025-11-14","nav":43.8587,"day_change_pct":0.0125},{"nav_date":"2025-11-13","nav":43.8532,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":43.8457,"day_change_pct":0.0121},{"nav_date":"2025-11-11","nav":43.8404,"day_change_pct":0.0285},{"nav_date":"2025-11-10","nav":43.8279,"day_change_pct":0.0466},{"nav_date":"2025-11-07","nav":43.8075,"day_change_pct":0.0162},{"nav_date":"2025-11-06","nav":43.8004,"day_change_pct":0.0322},{"nav_date":"2025-11-04","nav":43.7863,"day_change_pct":0.0217},{"nav_date":"2025-11-03","nav":43.7768,"day_change_pct":0.0473},{"nav_date":"2025-10-31","nav":43.7561,"day_change_pct":0.0153},{"nav_date":"2025-10-30","nav":43.7494,"day_change_pct":0.0135},{"nav_date":"2025-10-29","nav":43.7435,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":43.737,"day_change_pct":0.0254},{"nav_date":"2025-10-27","nav":43.7259,"day_change_pct":0.0464},{"nav_date":"2025-10-24","nav":43.7056,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":43.7004,"day_change_pct":0.043},{"nav_date":"2025-10-20","nav":43.6816,"day_change_pct":0.0424},{"nav_date":"2025-10-17","nav":43.6631,"day_change_pct":0.0144},{"nav_date":"2025-10-16","nav":43.6568,"day_change_pct":0.0124},{"nav_date":"2025-10-15","nav":43.6514,"day_change_pct":0.0195},{"nav_date":"2025-10-14","nav":43.6429,"day_change_pct":0.0158},{"nav_date":"2025-10-13","nav":43.636,"day_change_pct":0.044},{"nav_date":"2025-10-10","nav":43.6168,"day_change_pct":0.0103},{"nav_date":"2025-10-09","nav":43.6123,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":43.6063,"day_change_pct":0.0154},{"nav_date":"2025-10-07","nav":43.5996,"day_change_pct":0.0124},{"nav_date":"2025-10-06","nav":43.5942,"day_change_pct":0.0572},{"nav_date":"2025-10-03","nav":43.5693,"day_change_pct":0.0521},{"nav_date":"2025-10-01","nav":43.5466,"day_change_pct":0.0354},{"nav_date":"2025-09-30","nav":43.5312,"day_change_pct":0.037},{"nav_date":"2025-09-29","nav":43.5151,"day_change_pct":0.0476},{"nav_date":"2025-09-26","nav":43.4944,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":43.4885,"day_change_pct":0.0083},{"nav_date":"2025-09-24","nav":43.4849,"day_change_pct":0.0235},{"nav_date":"2025-09-23","nav":43.4747,"day_change_pct":0.0189},{"nav_date":"2025-09-22","nav":43.4665,"day_change_pct":0.046},{"nav_date":"2025-09-19","nav":43.4465,"day_change_pct":0.0122},{"nav_date":"2025-09-18","nav":43.4412,"day_change_pct":0.0237},{"nav_date":"2025-09-17","nav":43.4309,"day_change_pct":0.0267},{"nav_date":"2025-09-16","nav":43.4193,"day_change_pct":0.0297},{"nav_date":"2025-09-15","nav":43.4064,"day_change_pct":0.0348},{"nav_date":"2025-09-12","nav":43.3913,"day_change_pct":0.0085},{"nav_date":"2025-09-11","nav":43.3876,"day_change_pct":0.0166},{"nav_date":"2025-09-10","nav":43.3804,"day_change_pct":0.015},{"nav_date":"2025-09-09","nav":43.3739,"day_change_pct":0.0468},{"nav_date":"2025-09-05","nav":43.3536,"day_change_pct":0.0134}],"total":4941,"page":1,"page_size":250}