{"fund_details":{"scheme_code":102587,"scheme_name":"ICICI Prudential FMP-15 Month - Series 25-Institutional Plan-Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2007-04-09","nav":11.6183,"day_change_pct":0.1543},{"nav_date":"2007-04-05","nav":11.6004,"day_change_pct":0.0224},{"nav_date":"2007-04-04","nav":11.5978,"day_change_pct":0.0224},{"nav_date":"2007-04-03","nav":11.5952,"day_change_pct":0.0898},{"nav_date":"2007-03-30","nav":11.5848,"day_change_pct":0.0233},{"nav_date":"2007-03-29","nav":11.5821,"day_change_pct":0.0233},{"nav_date":"2007-03-28","nav":11.5794,"day_change_pct":0.0441},{"nav_date":"2007-03-26","nav":11.5743,"day_change_pct":0.0657},{"nav_date":"2007-03-23","nav":11.5667,"day_change_pct":0.0225},{"nav_date":"2007-03-22","nav":11.5641,"day_change_pct":0.0225},{"nav_date":"2007-03-21","nav":11.5615,"day_change_pct":-0.0095},{"nav_date":"2007-03-20","nav":11.5626,"day_change_pct":0.0874},{"nav_date":"2007-03-16","nav":11.5525,"day_change_pct":0.0216},{"nav_date":"2007-03-15","nav":11.55,"day_change_pct":0.0216},{"nav_date":"2007-03-14","nav":11.5475,"day_change_pct":0.0225},{"nav_date":"2007-03-13","nav":11.5449,"day_change_pct":0.0217},{"nav_date":"2007-03-12","nav":11.5424,"day_change_pct":0.065},{"nav_date":"2007-03-09","nav":11.5349,"day_change_pct":0.0225},{"nav_date":"2007-03-08","nav":11.5323,"day_change_pct":0.0217},{"nav_date":"2007-03-07","nav":11.5298,"day_change_pct":0.0217},{"nav_date":"2007-03-06","nav":11.5273,"day_change_pct":0.0217},{"nav_date":"2007-03-05","nav":11.5248,"day_change_pct":0.066},{"nav_date":"2007-03-02","nav":11.5172,"day_change_pct":0.0217},{"nav_date":"2007-03-01","nav":11.5147,"day_change_pct":0.0217},{"nav_date":"2007-02-28","nav":11.5122,"day_change_pct":0.0209},{"nav_date":"2007-02-27","nav":11.5098,"day_change_pct":0.0209},{"nav_date":"2007-02-26","nav":11.5074,"day_change_pct":0.0626},{"nav_date":"2007-02-23","nav":11.5002,"day_change_pct":0.0191},{"nav_date":"2007-02-22","nav":11.498,"day_change_pct":0.0191},{"nav_date":"2007-02-21","nav":11.4958,"day_change_pct":0.0183},{"nav_date":"2007-02-20","nav":11.4937,"day_change_pct":0.0174},{"nav_date":"2007-02-19","nav":11.4917,"day_change_pct":0.0679},{"nav_date":"2007-02-15","nav":11.4839,"day_change_pct":0.0122},{"nav_date":"2007-02-14","nav":11.4825,"day_change_pct":0.0157},{"nav_date":"2007-02-13","nav":11.4807,"day_change_pct":0.0139},{"nav_date":"2007-02-12","nav":11.4791,"day_change_pct":0.0601},{"nav_date":"2007-02-09","nav":11.4722,"day_change_pct":0.0218},{"nav_date":"2007-02-08","nav":11.4697,"day_change_pct":0.0192},{"nav_date":"2007-02-07","nav":11.4675,"day_change_pct":0.0174},{"nav_date":"2007-02-06","nav":11.4655,"day_change_pct":0.0113},{"nav_date":"2007-02-05","nav":11.4642,"day_change_pct":0.0541},{"nav_date":"2007-02-02","nav":11.458,"day_change_pct":0.0428},{"nav_date":"2007-01-31","nav":11.4531,"day_change_pct":0.0428},{"nav_date":"2007-01-29","nav":11.4482,"day_change_pct":0.0857},{"nav_date":"2007-01-25","nav":11.4384,"day_change_pct":0.0184},{"nav_date":"2007-01-24","nav":11.4363,"day_change_pct":0.0219},{"nav_date":"2007-01-23","nav":11.4338,"day_change_pct":0.0166},{"nav_date":"2007-01-22","nav":11.4319,"day_change_pct":0.0639},{"nav_date":"2007-01-19","nav":11.4246,"day_change_pct":0.021},{"nav_date":"2007-01-18","nav":11.4222,"day_change_pct":0.0219},{"nav_date":"2007-01-17","nav":11.4197,"day_change_pct":0.0114},{"nav_date":"2007-01-16","nav":11.4184,"day_change_pct":0.0105},{"nav_date":"2007-01-15","nav":11.4172,"day_change_pct":0.064},{"nav_date":"2007-01-12","nav":11.4099,"day_change_pct":0.0149},{"nav_date":"2007-01-11","nav":11.4082,"day_change_pct":0.0219},{"nav_date":"2007-01-10","nav":11.4057,"day_change_pct":0.021},{"nav_date":"2007-01-09","nav":11.4033,"day_change_pct":0.0211},{"nav_date":"2007-01-08","nav":11.4009,"day_change_pct":0.0632},{"nav_date":"2007-01-05","nav":11.3937,"day_change_pct":0.0219},{"nav_date":"2007-01-04","nav":11.3912,"day_change_pct":0.0211},{"nav_date":"2007-01-03","nav":11.3888,"day_change_pct":0.0211},{"nav_date":"2007-01-02","nav":11.3864,"day_change_pct":0.0853},{"nav_date":"2006-12-29","nav":11.3767,"day_change_pct":0.0211},{"nav_date":"2006-12-28","nav":11.3743,"day_change_pct":-0.0053},{"nav_date":"2006-12-27","nav":11.3749,"day_change_pct":-0.0009},{"nav_date":"2006-12-26","nav":11.375,"day_change_pct":0.0669},{"nav_date":"2006-12-22","nav":11.3674,"day_change_pct":0.0202},{"nav_date":"2006-12-21","nav":11.3651,"day_change_pct":0.0167},{"nav_date":"2006-12-20","nav":11.3632,"day_change_pct":0.0026},{"nav_date":"2006-12-19","nav":11.3629,"day_change_pct":0.0026},{"nav_date":"2006-12-18","nav":11.3626,"day_change_pct":0.0458},{"nav_date":"2006-12-15","nav":11.3574,"day_change_pct":0.0203},{"nav_date":"2006-12-14","nav":11.3551,"day_change_pct":-0.0158},{"nav_date":"2006-12-13","nav":11.3569,"day_change_pct":0.0062},{"nav_date":"2006-12-12","nav":11.3562,"day_change_pct":0.0123},{"nav_date":"2006-12-11","nav":11.3548,"day_change_pct":0.0317},{"nav_date":"2006-12-08","nav":11.3512,"day_change_pct":0.0088},{"nav_date":"2006-12-07","nav":11.3502,"day_change_pct":0.0203},{"nav_date":"2006-12-06","nav":11.3479,"day_change_pct":0.0079},{"nav_date":"2006-12-05","nav":11.347,"day_change_pct":0.0203},{"nav_date":"2006-12-04","nav":11.3447,"day_change_pct":0.0485},{"nav_date":"2006-12-01","nav":11.3392,"day_change_pct":0.0203},{"nav_date":"2006-11-30","nav":11.3369,"day_change_pct":0.0203},{"nav_date":"2006-11-29","nav":11.3346,"day_change_pct":0.0194},{"nav_date":"2006-11-28","nav":11.3324,"day_change_pct":0.0203},{"nav_date":"2006-11-27","nav":11.3301,"day_change_pct":0.0601},{"nav_date":"2006-11-24","nav":11.3233,"day_change_pct":0.0203},{"nav_date":"2006-11-23","nav":11.321,"day_change_pct":0.0194},{"nav_date":"2006-11-22","nav":11.3188,"day_change_pct":0.0203},{"nav_date":"2006-11-21","nav":11.3165,"day_change_pct":0.0035},{"nav_date":"2006-11-20","nav":11.3161,"day_change_pct":0.0601},{"nav_date":"2006-11-17","nav":11.3093,"day_change_pct":0.0195},{"nav_date":"2006-11-16","nav":11.3071,"day_change_pct":0.0},{"nav_date":"2006-11-15","nav":11.3071,"day_change_pct":0.0195},{"nav_date":"2006-11-14","nav":11.3049,"day_change_pct":0.0115},{"nav_date":"2006-11-13","nav":11.3036,"day_change_pct":0.0602},{"nav_date":"2006-11-10","nav":11.2968,"day_change_pct":0.0195},{"nav_date":"2006-11-09","nav":11.2946,"day_change_pct":0.0204},{"nav_date":"2006-11-08","nav":11.2923,"day_change_pct":0.0195},{"nav_date":"2006-11-07","nav":11.2901,"day_change_pct":0.0204},{"nav_date":"2006-11-06","nav":11.2878,"day_change_pct":0.0594},{"nav_date":"2006-11-03","nav":11.2811,"day_change_pct":-0.0044},{"nav_date":"2006-11-02","nav":11.2816,"day_change_pct":0.0195},{"nav_date":"2006-11-01","nav":11.2794,"day_change_pct":0.0053},{"nav_date":"2006-10-31","nav":11.2788,"day_change_pct":0.0195},{"nav_date":"2006-10-30","nav":11.2766,"day_change_pct":0.0595},{"nav_date":"2006-10-27","nav":11.2699,"day_change_pct":0.0204},{"nav_date":"2006-10-26","nav":11.2676,"day_change_pct":0.0595},{"nav_date":"2006-10-23","nav":11.2609,"day_change_pct":0.0595},{"nav_date":"2006-10-20","nav":11.2542,"day_change_pct":0.0196},{"nav_date":"2006-10-19","nav":11.252,"day_change_pct":0.0196},{"nav_date":"2006-10-18","nav":11.2498,"day_change_pct":-0.0062},{"nav_date":"2006-10-17","nav":11.2505,"day_change_pct":-0.0018},{"nav_date":"2006-10-16","nav":11.2507,"day_change_pct":0.0596},{"nav_date":"2006-10-13","nav":11.244,"day_change_pct":-0.0169},{"nav_date":"2006-10-12","nav":11.2459,"day_change_pct":0.0196},{"nav_date":"2006-10-11","nav":11.2437,"day_change_pct":0.0009},{"nav_date":"2006-10-10","nav":11.2436,"day_change_pct":0.0196},{"nav_date":"2006-10-09","nav":11.2414,"day_change_pct":0.0579},{"nav_date":"2006-10-06","nav":11.2349,"day_change_pct":0.0196},{"nav_date":"2006-10-05","nav":11.2327,"day_change_pct":0.0187},{"nav_date":"2006-10-04","nav":11.2306,"day_change_pct":0.0196},{"nav_date":"2006-10-03","nav":11.2284,"day_change_pct":0.1097},{"nav_date":"2006-09-29","nav":11.2161,"day_change_pct":0.0196},{"nav_date":"2006-09-28","nav":11.2139,"day_change_pct":0.0},{"nav_date":"2006-09-27","nav":11.2139,"day_change_pct":0.0196},{"nav_date":"2006-09-26","nav":11.2117,"day_change_pct":0.0187},{"nav_date":"2006-09-25","nav":11.2096,"day_change_pct":0.0589},{"nav_date":"2006-09-22","nav":11.203,"day_change_pct":0.0187},{"nav_date":"2006-09-21","nav":11.2009,"day_change_pct":0.0196},{"nav_date":"2006-09-20","nav":11.1987,"day_change_pct":0.0196},{"nav_date":"2006-09-19","nav":11.1965,"day_change_pct":0.0197},{"nav_date":"2006-09-18","nav":11.1943,"day_change_pct":0.059},{"nav_date":"2006-09-15","nav":11.1877,"day_change_pct":0.0188},{"nav_date":"2006-09-14","nav":11.1856,"day_change_pct":0.0197},{"nav_date":"2006-09-13","nav":11.1834,"day_change_pct":0.0197},{"nav_date":"2006-09-12","nav":11.1812,"day_change_pct":0.0206},{"nav_date":"2006-09-11","nav":11.1789,"day_change_pct":0.0188},{"nav_date":"2006-09-08","nav":11.1768,"day_change_pct":0.0206},{"nav_date":"2006-09-07","nav":11.1745,"day_change_pct":0.0206},{"nav_date":"2006-09-06","nav":11.1722,"day_change_pct":0.0197},{"nav_date":"2006-09-05","nav":11.17,"day_change_pct":0.0206},{"nav_date":"2006-09-04","nav":11.1677,"day_change_pct":0.0959},{"nav_date":"2006-09-01","nav":11.157,"day_change_pct":0.0206},{"nav_date":"2006-08-31","nav":11.1547,"day_change_pct":0.0197},{"nav_date":"2006-08-30","nav":11.1525,"day_change_pct":0.0206},{"nav_date":"2006-08-29","nav":11.1502,"day_change_pct":0.0206},{"nav_date":"2006-08-28","nav":11.1479,"day_change_pct":0.0521},{"nav_date":"2006-08-25","nav":11.1421,"day_change_pct":0.0215},{"nav_date":"2006-08-24","nav":11.1397,"day_change_pct":0.0215},{"nav_date":"2006-08-23","nav":11.1373,"day_change_pct":0.0162},{"nav_date":"2006-08-22","nav":11.1355,"day_change_pct":-0.0198},{"nav_date":"2006-08-21","nav":11.1377,"day_change_pct":0.0638},{"nav_date":"2006-08-18","nav":11.1306,"day_change_pct":0.0216},{"nav_date":"2006-08-17","nav":11.1282,"day_change_pct":0.0207},{"nav_date":"2006-08-16","nav":11.1259,"day_change_pct":0.009},{"nav_date":"2006-08-14","nav":11.1249,"day_change_pct":0.0648},{"nav_date":"2006-08-11","nav":11.1177,"day_change_pct":0.0216},{"nav_date":"2006-08-10","nav":11.1153,"day_change_pct":0.0207},{"nav_date":"2006-08-09","nav":11.113,"day_change_pct":0.0585},{"nav_date":"2006-08-08","nav":11.1065,"day_change_pct":0.0081},{"nav_date":"2006-08-07","nav":11.1056,"day_change_pct":0.0847},{"nav_date":"2006-08-04","nav":11.0962,"day_change_pct":0.0216},{"nav_date":"2006-08-03","nav":11.0938,"day_change_pct":0.0216},{"nav_date":"2006-08-02","nav":11.0914,"day_change_pct":0.0595},{"nav_date":"2006-08-01","nav":11.0848,"day_change_pct":0.0217},{"nav_date":"2006-07-31","nav":11.0824,"day_change_pct":0.065},{"nav_date":"2006-07-28","nav":11.0752,"day_change_pct":0.0217},{"nav_date":"2006-07-27","nav":11.0728,"day_change_pct":0.0172},{"nav_date":"2006-07-26","nav":11.0709,"day_change_pct":0.0163},{"nav_date":"2006-07-25","nav":11.0691,"day_change_pct":0.0217},{"nav_date":"2006-07-24","nav":11.0667,"day_change_pct":0.0642},{"nav_date":"2006-07-21","nav":11.0596,"day_change_pct":0.0208},{"nav_date":"2006-07-20","nav":11.0573,"day_change_pct":0.0217},{"nav_date":"2006-07-19","nav":11.0549,"day_change_pct":0.0217},{"nav_date":"2006-07-18","nav":11.0525,"day_change_pct":0.0217},{"nav_date":"2006-07-17","nav":11.0501,"day_change_pct":0.0643},{"nav_date":"2006-07-14","nav":11.043,"day_change_pct":0.0217},{"nav_date":"2006-07-13","nav":11.0406,"day_change_pct":0.0217},{"nav_date":"2006-07-12","nav":11.0382,"day_change_pct":0.0208},{"nav_date":"2006-07-11","nav":11.0359,"day_change_pct":0.0218},{"nav_date":"2006-07-10","nav":11.0335,"day_change_pct":0.0671},{"nav_date":"2006-07-07","nav":11.0261,"day_change_pct":0.0227},{"nav_date":"2006-07-06","nav":11.0236,"day_change_pct":0.0363},{"nav_date":"2006-07-05","nav":11.0196,"day_change_pct":0.0227},{"nav_date":"2006-07-04","nav":11.0171,"day_change_pct":0.0227},{"nav_date":"2006-07-03","nav":11.0146,"day_change_pct":0.0618},{"nav_date":"2006-06-30","nav":11.0078,"day_change_pct":0.0218},{"nav_date":"2006-06-29","nav":11.0054,"day_change_pct":0.0227},{"nav_date":"2006-06-28","nav":11.0029,"day_change_pct":0.0227},{"nav_date":"2006-06-27","nav":11.0004,"day_change_pct":0.0218},{"nav_date":"2006-06-26","nav":10.998,"day_change_pct":0.0673},{"nav_date":"2006-06-23","nav":10.9906,"day_change_pct":-0.0446},{"nav_date":"2006-06-22","nav":10.9955,"day_change_pct":0.0218},{"nav_date":"2006-06-21","nav":10.9931,"day_change_pct":0.0209},{"nav_date":"2006-06-20","nav":10.9908,"day_change_pct":0.0218},{"nav_date":"2006-06-19","nav":10.9884,"day_change_pct":0.0501},{"nav_date":"2006-06-16","nav":10.9829,"day_change_pct":0.0209},{"nav_date":"2006-06-15","nav":10.9806,"day_change_pct":0.021},{"nav_date":"2006-06-14","nav":10.9783,"day_change_pct":0.021},{"nav_date":"2006-06-13","nav":10.976,"day_change_pct":0.021},{"nav_date":"2006-06-12","nav":10.9737,"day_change_pct":0.0638},{"nav_date":"2006-06-09","nav":10.9667,"day_change_pct":-0.0055},{"nav_date":"2006-06-08","nav":10.9673,"day_change_pct":0.021},{"nav_date":"2006-06-07","nav":10.965,"day_change_pct":0.021},{"nav_date":"2006-06-06","nav":10.9627,"day_change_pct":-0.0228},{"nav_date":"2006-06-05","nav":10.9652,"day_change_pct":0.0365},{"nav_date":"2006-06-02","nav":10.9612,"day_change_pct":0.021},{"nav_date":"2006-06-01","nav":10.9589,"day_change_pct":0.021},{"nav_date":"2006-05-31","nav":10.9566,"day_change_pct":0.021},{"nav_date":"2006-05-30","nav":10.9543,"day_change_pct":0.021},{"nav_date":"2006-05-29","nav":10.952,"day_change_pct":0.063},{"nav_date":"2006-05-26","nav":10.9451,"day_change_pct":0.021},{"nav_date":"2006-05-25","nav":10.9428,"day_change_pct":0.0219},{"nav_date":"2006-05-24","nav":10.9404,"day_change_pct":0.0219},{"nav_date":"2006-05-23","nav":10.938,"day_change_pct":0.021},{"nav_date":"2006-05-22","nav":10.9357,"day_change_pct":0.065},{"nav_date":"2006-05-19","nav":10.9286,"day_change_pct":0.022},{"nav_date":"2006-05-18","nav":10.9262,"day_change_pct":-0.0009},{"nav_date":"2006-05-17","nav":10.9263,"day_change_pct":0.0211},{"nav_date":"2006-05-16","nav":10.924,"day_change_pct":0.022},{"nav_date":"2006-05-15","nav":10.9216,"day_change_pct":0.0651},{"nav_date":"2006-05-12","nav":10.9145,"day_change_pct":0.022},{"nav_date":"2006-05-11","nav":10.9121,"day_change_pct":0.0183},{"nav_date":"2006-05-10","nav":10.9101,"day_change_pct":0.0348},{"nav_date":"2006-05-09","nav":10.9063,"day_change_pct":0.055},{"nav_date":"2006-05-08","nav":10.9003,"day_change_pct":0.0661},{"nav_date":"2006-05-05","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2006-05-04","nav":10.8907,"day_change_pct":-0.0046},{"nav_date":"2006-05-03","nav":10.8912,"day_change_pct":0.022},{"nav_date":"2006-05-02","nav":10.8888,"day_change_pct":0.0873},{"nav_date":"2006-04-28","nav":10.8793,"day_change_pct":0.0211},{"nav_date":"2006-04-27","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2006-04-26","nav":10.8746,"day_change_pct":0.0221},{"nav_date":"2006-04-25","nav":10.8722,"day_change_pct":0.0221},{"nav_date":"2006-04-24","nav":10.8698,"day_change_pct":0.0663},{"nav_date":"2006-04-21","nav":10.8626,"day_change_pct":0.0221},{"nav_date":"2006-04-20","nav":10.8602,"day_change_pct":0.154},{"nav_date":"2006-04-19","nav":10.8435,"day_change_pct":0.0554},{"nav_date":"2006-04-18","nav":10.8375,"day_change_pct":0.0222},{"nav_date":"2006-04-17","nav":10.8351,"day_change_pct":0.0822},{"nav_date":"2006-04-13","nav":10.8262,"day_change_pct":0.0212},{"nav_date":"2006-04-12","nav":10.8239,"day_change_pct":0.0434},{"nav_date":"2006-04-10","nav":10.8192,"day_change_pct":0.1305},{"nav_date":"2006-04-07","nav":10.8051,"day_change_pct":0.0426},{"nav_date":"2006-04-05","nav":10.8005,"day_change_pct":0.1149},{"nav_date":"2006-04-04","nav":10.7881,"day_change_pct":0.0751},{"nav_date":"2006-04-03","nav":10.78,"day_change_pct":0.0},{"nav_date":"2006-04-02","nav":10.78,"day_change_pct":null}],"total":249,"page":1,"page_size":250}