{"fund_details":{"scheme_code":102585,"scheme_name":"ICICI Prudential FMP-15 Month - Series 25-Retail Plan-Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2007-04-09","nav":11.5121,"day_change_pct":0.1505},{"nav_date":"2007-04-05","nav":11.4948,"day_change_pct":0.0209},{"nav_date":"2007-04-04","nav":11.4924,"day_change_pct":0.0209},{"nav_date":"2007-04-03","nav":11.49,"day_change_pct":0.0862},{"nav_date":"2007-03-30","nav":11.4801,"day_change_pct":0.0227},{"nav_date":"2007-03-29","nav":11.4775,"day_change_pct":0.0227},{"nav_date":"2007-03-28","nav":11.4749,"day_change_pct":0.0418},{"nav_date":"2007-03-26","nav":11.4701,"day_change_pct":0.0628},{"nav_date":"2007-03-23","nav":11.4629,"day_change_pct":0.0209},{"nav_date":"2007-03-22","nav":11.4605,"day_change_pct":0.0209},{"nav_date":"2007-03-21","nav":11.4581,"day_change_pct":-0.0105},{"nav_date":"2007-03-20","nav":11.4593,"day_change_pct":0.0838},{"nav_date":"2007-03-16","nav":11.4497,"day_change_pct":0.021},{"nav_date":"2007-03-15","nav":11.4473,"day_change_pct":0.021},{"nav_date":"2007-03-14","nav":11.4449,"day_change_pct":0.021},{"nav_date":"2007-03-13","nav":11.4425,"day_change_pct":0.021},{"nav_date":"2007-03-12","nav":11.4401,"day_change_pct":0.0621},{"nav_date":"2007-03-09","nav":11.433,"day_change_pct":0.021},{"nav_date":"2007-03-08","nav":11.4306,"day_change_pct":0.021},{"nav_date":"2007-03-07","nav":11.4282,"day_change_pct":0.021},{"nav_date":"2007-03-06","nav":11.4258,"day_change_pct":0.021},{"nav_date":"2007-03-05","nav":11.4234,"day_change_pct":0.0622},{"nav_date":"2007-03-02","nav":11.4163,"day_change_pct":0.021},{"nav_date":"2007-03-01","nav":11.4139,"day_change_pct":0.021},{"nav_date":"2007-02-28","nav":11.4115,"day_change_pct":0.0202},{"nav_date":"2007-02-27","nav":11.4092,"day_change_pct":0.0202},{"nav_date":"2007-02-26","nav":11.4069,"day_change_pct":0.0596},{"nav_date":"2007-02-23","nav":11.4001,"day_change_pct":0.0184},{"nav_date":"2007-02-22","nav":11.398,"day_change_pct":0.0176},{"nav_date":"2007-02-21","nav":11.396,"day_change_pct":0.0176},{"nav_date":"2007-02-20","nav":11.394,"day_change_pct":0.0167},{"nav_date":"2007-02-19","nav":11.3921,"day_change_pct":0.0641},{"nav_date":"2007-02-15","nav":11.3848,"day_change_pct":0.0114},{"nav_date":"2007-02-14","nav":11.3835,"day_change_pct":0.0141},{"nav_date":"2007-02-13","nav":11.3819,"day_change_pct":0.0132},{"nav_date":"2007-02-12","nav":11.3804,"day_change_pct":0.0571},{"nav_date":"2007-02-09","nav":11.3739,"day_change_pct":0.0211},{"nav_date":"2007-02-08","nav":11.3715,"day_change_pct":0.0176},{"nav_date":"2007-02-07","nav":11.3695,"day_change_pct":0.0167},{"nav_date":"2007-02-06","nav":11.3676,"day_change_pct":0.0106},{"nav_date":"2007-02-05","nav":11.3664,"day_change_pct":0.0519},{"nav_date":"2007-02-02","nav":11.3605,"day_change_pct":0.0405},{"nav_date":"2007-01-31","nav":11.3559,"day_change_pct":0.0405},{"nav_date":"2007-01-29","nav":11.3513,"day_change_pct":0.082},{"nav_date":"2007-01-25","nav":11.342,"day_change_pct":0.0176},{"nav_date":"2007-01-24","nav":11.34,"day_change_pct":0.0203},{"nav_date":"2007-01-23","nav":11.3377,"day_change_pct":0.0159},{"nav_date":"2007-01-22","nav":11.3359,"day_change_pct":0.0609},{"nav_date":"2007-01-19","nav":11.329,"day_change_pct":0.0203},{"nav_date":"2007-01-18","nav":11.3267,"day_change_pct":0.0203},{"nav_date":"2007-01-17","nav":11.3244,"day_change_pct":0.0106},{"nav_date":"2007-01-16","nav":11.3232,"day_change_pct":0.0106},{"nav_date":"2007-01-15","nav":11.322,"day_change_pct":0.0601},{"nav_date":"2007-01-12","nav":11.3152,"day_change_pct":0.0141},{"nav_date":"2007-01-11","nav":11.3136,"day_change_pct":0.0203},{"nav_date":"2007-01-10","nav":11.3113,"day_change_pct":0.0203},{"nav_date":"2007-01-09","nav":11.309,"day_change_pct":0.0203},{"nav_date":"2007-01-08","nav":11.3067,"day_change_pct":0.0611},{"nav_date":"2007-01-05","nav":11.2998,"day_change_pct":0.0204},{"nav_date":"2007-01-04","nav":11.2975,"day_change_pct":0.0204},{"nav_date":"2007-01-03","nav":11.2952,"day_change_pct":0.0195},{"nav_date":"2007-01-02","nav":11.293,"day_change_pct":0.0815},{"nav_date":"2006-12-29","nav":11.2838,"day_change_pct":0.0204},{"nav_date":"2006-12-28","nav":11.2815,"day_change_pct":-0.0053},{"nav_date":"2006-12-27","nav":11.2821,"day_change_pct":-0.0027},{"nav_date":"2006-12-26","nav":11.2824,"day_change_pct":0.063},{"nav_date":"2006-12-22","nav":11.2753,"day_change_pct":0.0195},{"nav_date":"2006-12-21","nav":11.2731,"day_change_pct":0.016},{"nav_date":"2006-12-20","nav":11.2713,"day_change_pct":0.0018},{"nav_date":"2006-12-19","nav":11.2711,"day_change_pct":0.0009},{"nav_date":"2006-12-18","nav":11.271,"day_change_pct":0.0435},{"nav_date":"2006-12-15","nav":11.2661,"day_change_pct":0.0195},{"nav_date":"2006-12-14","nav":11.2639,"day_change_pct":-0.0169},{"nav_date":"2006-12-13","nav":11.2658,"day_change_pct":0.0053},{"nav_date":"2006-12-12","nav":11.2652,"day_change_pct":0.0107},{"nav_date":"2006-12-11","nav":11.264,"day_change_pct":0.0293},{"nav_date":"2006-12-08","nav":11.2607,"day_change_pct":0.0071},{"nav_date":"2006-12-07","nav":11.2599,"day_change_pct":0.0195},{"nav_date":"2006-12-06","nav":11.2577,"day_change_pct":0.0071},{"nav_date":"2006-12-05","nav":11.2569,"day_change_pct":0.0195},{"nav_date":"2006-12-04","nav":11.2547,"day_change_pct":0.0453},{"nav_date":"2006-12-01","nav":11.2496,"day_change_pct":0.0196},{"nav_date":"2006-11-30","nav":11.2474,"day_change_pct":0.0187},{"nav_date":"2006-11-29","nav":11.2453,"day_change_pct":0.0196},{"nav_date":"2006-11-28","nav":11.2431,"day_change_pct":0.0187},{"nav_date":"2006-11-27","nav":11.241,"day_change_pct":0.057},{"nav_date":"2006-11-24","nav":11.2346,"day_change_pct":0.0196},{"nav_date":"2006-11-23","nav":11.2324,"day_change_pct":0.0187},{"nav_date":"2006-11-22","nav":11.2303,"day_change_pct":0.0196},{"nav_date":"2006-11-21","nav":11.2281,"day_change_pct":0.0027},{"nav_date":"2006-11-20","nav":11.2278,"day_change_pct":0.057},{"nav_date":"2006-11-17","nav":11.2214,"day_change_pct":0.0187},{"nav_date":"2006-11-16","nav":11.2193,"day_change_pct":-0.0018},{"nav_date":"2006-11-15","nav":11.2195,"day_change_pct":0.0187},{"nav_date":"2006-11-14","nav":11.2174,"day_change_pct":0.0107},{"nav_date":"2006-11-13","nav":11.2162,"day_change_pct":0.0571},{"nav_date":"2006-11-10","nav":11.2098,"day_change_pct":0.0187},{"nav_date":"2006-11-09","nav":11.2077,"day_change_pct":0.0187},{"nav_date":"2006-11-08","nav":11.2056,"day_change_pct":0.0196},{"nav_date":"2006-11-07","nav":11.2034,"day_change_pct":0.0187},{"nav_date":"2006-11-06","nav":11.2013,"day_change_pct":0.0572},{"nav_date":"2006-11-03","nav":11.1949,"day_change_pct":-0.0063},{"nav_date":"2006-11-02","nav":11.1956,"day_change_pct":0.0197},{"nav_date":"2006-11-01","nav":11.1934,"day_change_pct":0.0036},{"nav_date":"2006-10-31","nav":11.193,"day_change_pct":0.0188},{"nav_date":"2006-10-30","nav":11.1909,"day_change_pct":0.0572},{"nav_date":"2006-10-27","nav":11.1845,"day_change_pct":0.0188},{"nav_date":"2006-10-26","nav":11.1824,"day_change_pct":0.0564},{"nav_date":"2006-10-23","nav":11.1761,"day_change_pct":0.0564},{"nav_date":"2006-10-20","nav":11.1698,"day_change_pct":0.0188},{"nav_date":"2006-10-19","nav":11.1677,"day_change_pct":0.0188},{"nav_date":"2006-10-18","nav":11.1656,"day_change_pct":-0.0072},{"nav_date":"2006-10-17","nav":11.1664,"day_change_pct":-0.0027},{"nav_date":"2006-10-16","nav":11.1667,"day_change_pct":0.0564},{"nav_date":"2006-10-13","nav":11.1604,"day_change_pct":-0.0179},{"nav_date":"2006-10-12","nav":11.1624,"day_change_pct":0.0188},{"nav_date":"2006-10-11","nav":11.1603,"day_change_pct":0.0},{"nav_date":"2006-10-10","nav":11.1603,"day_change_pct":0.0179},{"nav_date":"2006-10-09","nav":11.1583,"day_change_pct":0.0556},{"nav_date":"2006-10-06","nav":11.1521,"day_change_pct":0.0179},{"nav_date":"2006-10-05","nav":11.1501,"day_change_pct":0.0188},{"nav_date":"2006-10-04","nav":11.148,"day_change_pct":0.0179},{"nav_date":"2006-10-03","nav":11.146,"day_change_pct":0.106},{"nav_date":"2006-09-29","nav":11.1342,"day_change_pct":0.0189},{"nav_date":"2006-09-28","nav":11.1321,"day_change_pct":-0.0009},{"nav_date":"2006-09-27","nav":11.1322,"day_change_pct":0.018},{"nav_date":"2006-09-26","nav":11.1302,"day_change_pct":0.0189},{"nav_date":"2006-09-25","nav":11.1281,"day_change_pct":0.0557},{"nav_date":"2006-09-22","nav":11.1219,"day_change_pct":0.018},{"nav_date":"2006-09-21","nav":11.1199,"day_change_pct":0.0189},{"nav_date":"2006-09-20","nav":11.1178,"day_change_pct":0.018},{"nav_date":"2006-09-19","nav":11.1158,"day_change_pct":0.0189},{"nav_date":"2006-09-18","nav":11.1137,"day_change_pct":0.0558},{"nav_date":"2006-09-15","nav":11.1075,"day_change_pct":0.018},{"nav_date":"2006-09-14","nav":11.1055,"day_change_pct":0.0189},{"nav_date":"2006-09-13","nav":11.1034,"day_change_pct":0.0189},{"nav_date":"2006-09-12","nav":11.1013,"day_change_pct":0.0189},{"nav_date":"2006-09-11","nav":11.0992,"day_change_pct":0.0162},{"nav_date":"2006-09-08","nav":11.0974,"day_change_pct":0.0198},{"nav_date":"2006-09-07","nav":11.0952,"day_change_pct":0.0189},{"nav_date":"2006-09-06","nav":11.0931,"day_change_pct":0.0198},{"nav_date":"2006-09-05","nav":11.0909,"day_change_pct":0.0189},{"nav_date":"2006-09-04","nav":11.0888,"day_change_pct":0.093},{"nav_date":"2006-09-01","nav":11.0785,"day_change_pct":0.0199},{"nav_date":"2006-08-31","nav":11.0763,"day_change_pct":0.019},{"nav_date":"2006-08-30","nav":11.0742,"day_change_pct":0.0199},{"nav_date":"2006-08-29","nav":11.072,"day_change_pct":0.019},{"nav_date":"2006-08-28","nav":11.0699,"day_change_pct":0.0497},{"nav_date":"2006-08-25","nav":11.0644,"day_change_pct":0.0208},{"nav_date":"2006-08-24","nav":11.0621,"day_change_pct":0.0199},{"nav_date":"2006-08-23","nav":11.0599,"day_change_pct":0.0163},{"nav_date":"2006-08-22","nav":11.0581,"day_change_pct":-0.0217},{"nav_date":"2006-08-21","nav":11.0605,"day_change_pct":0.0606},{"nav_date":"2006-08-18","nav":11.0538,"day_change_pct":0.0208},{"nav_date":"2006-08-17","nav":11.0515,"day_change_pct":0.0199},{"nav_date":"2006-08-16","nav":11.0493,"day_change_pct":0.0072},{"nav_date":"2006-08-14","nav":11.0485,"day_change_pct":0.0616},{"nav_date":"2006-08-11","nav":11.0417,"day_change_pct":0.0199},{"nav_date":"2006-08-10","nav":11.0395,"day_change_pct":0.0208},{"nav_date":"2006-08-09","nav":11.0372,"day_change_pct":0.0571},{"nav_date":"2006-08-08","nav":11.0309,"day_change_pct":0.0073},{"nav_date":"2006-08-07","nav":11.0301,"day_change_pct":0.0826},{"nav_date":"2006-08-04","nav":11.021,"day_change_pct":0.02},{"nav_date":"2006-08-03","nav":11.0188,"day_change_pct":0.0209},{"nav_date":"2006-08-02","nav":11.0165,"day_change_pct":0.0581},{"nav_date":"2006-08-01","nav":11.0101,"day_change_pct":0.0209},{"nav_date":"2006-07-31","nav":11.0078,"day_change_pct":0.0627},{"nav_date":"2006-07-28","nav":11.0009,"day_change_pct":0.0209},{"nav_date":"2006-07-27","nav":10.9986,"day_change_pct":0.0155},{"nav_date":"2006-07-26","nav":10.9969,"day_change_pct":0.0155},{"nav_date":"2006-07-25","nav":10.9952,"day_change_pct":0.02},{"nav_date":"2006-07-24","nav":10.993,"day_change_pct":0.0619},{"nav_date":"2006-07-21","nav":10.9862,"day_change_pct":0.02},{"nav_date":"2006-07-20","nav":10.984,"day_change_pct":0.0209},{"nav_date":"2006-07-19","nav":10.9817,"day_change_pct":0.02},{"nav_date":"2006-07-18","nav":10.9795,"day_change_pct":0.021},{"nav_date":"2006-07-17","nav":10.9772,"day_change_pct":0.062},{"nav_date":"2006-07-14","nav":10.9704,"day_change_pct":0.0201},{"nav_date":"2006-07-13","nav":10.9682,"day_change_pct":0.021},{"nav_date":"2006-07-12","nav":10.9659,"day_change_pct":0.0201},{"nav_date":"2006-07-11","nav":10.9637,"day_change_pct":0.021},{"nav_date":"2006-07-10","nav":10.9614,"day_change_pct":0.0639},{"nav_date":"2006-07-07","nav":10.9544,"day_change_pct":0.0219},{"nav_date":"2006-07-06","nav":10.952,"day_change_pct":0.0356},{"nav_date":"2006-07-05","nav":10.9481,"day_change_pct":0.021},{"nav_date":"2006-07-04","nav":10.9458,"day_change_pct":0.0219},{"nav_date":"2006-07-03","nav":10.9434,"day_change_pct":0.0585},{"nav_date":"2006-06-30","nav":10.937,"day_change_pct":0.0219},{"nav_date":"2006-06-29","nav":10.9346,"day_change_pct":0.021},{"nav_date":"2006-06-28","nav":10.9323,"day_change_pct":0.022},{"nav_date":"2006-06-27","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2006-06-26","nav":10.9276,"day_change_pct":0.0641},{"nav_date":"2006-06-23","nav":10.9206,"day_change_pct":-0.0458},{"nav_date":"2006-06-22","nav":10.9256,"day_change_pct":0.0211},{"nav_date":"2006-06-21","nav":10.9233,"day_change_pct":0.0201},{"nav_date":"2006-06-20","nav":10.9211,"day_change_pct":0.0211},{"nav_date":"2006-06-19","nav":10.9188,"day_change_pct":0.0467},{"nav_date":"2006-06-16","nav":10.9137,"day_change_pct":0.0202},{"nav_date":"2006-06-15","nav":10.9115,"day_change_pct":0.0202},{"nav_date":"2006-06-14","nav":10.9093,"day_change_pct":0.0202},{"nav_date":"2006-06-13","nav":10.9071,"day_change_pct":0.0202},{"nav_date":"2006-06-12","nav":10.9049,"day_change_pct":0.0606},{"nav_date":"2006-06-09","nav":10.8983,"day_change_pct":-0.0064},{"nav_date":"2006-06-08","nav":10.899,"day_change_pct":0.0202},{"nav_date":"2006-06-07","nav":10.8968,"day_change_pct":0.0202},{"nav_date":"2006-06-06","nav":10.8946,"day_change_pct":-0.0239},{"nav_date":"2006-06-05","nav":10.8972,"day_change_pct":0.033},{"nav_date":"2006-06-02","nav":10.8936,"day_change_pct":0.0202},{"nav_date":"2006-06-01","nav":10.8914,"day_change_pct":0.0202},{"nav_date":"2006-05-31","nav":10.8892,"day_change_pct":0.0202},{"nav_date":"2006-05-30","nav":10.887,"day_change_pct":0.0193},{"nav_date":"2006-05-29","nav":10.8849,"day_change_pct":0.0607},{"nav_date":"2006-05-26","nav":10.8783,"day_change_pct":0.0202},{"nav_date":"2006-05-25","nav":10.8761,"day_change_pct":0.0212},{"nav_date":"2006-05-24","nav":10.8738,"day_change_pct":0.0202},{"nav_date":"2006-05-23","nav":10.8716,"day_change_pct":0.0212},{"nav_date":"2006-05-22","nav":10.8693,"day_change_pct":0.0617},{"nav_date":"2006-05-19","nav":10.8626,"day_change_pct":0.0203},{"nav_date":"2006-05-18","nav":10.8604,"day_change_pct":-0.0009},{"nav_date":"2006-05-17","nav":10.8605,"day_change_pct":0.0203},{"nav_date":"2006-05-16","nav":10.8583,"day_change_pct":0.0203},{"nav_date":"2006-05-15","nav":10.8561,"day_change_pct":0.0627},{"nav_date":"2006-05-12","nav":10.8493,"day_change_pct":0.0212},{"nav_date":"2006-05-11","nav":10.847,"day_change_pct":0.0166},{"nav_date":"2006-05-10","nav":10.8452,"day_change_pct":0.0341},{"nav_date":"2006-05-09","nav":10.8415,"day_change_pct":0.0545},{"nav_date":"2006-05-08","nav":10.8356,"day_change_pct":0.0628},{"nav_date":"2006-05-05","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2006-05-04","nav":10.8265,"day_change_pct":-0.0055},{"nav_date":"2006-05-03","nav":10.8271,"day_change_pct":0.0203},{"nav_date":"2006-05-02","nav":10.8249,"day_change_pct":0.0841},{"nav_date":"2006-04-28","nav":10.8158,"day_change_pct":0.0203},{"nav_date":"2006-04-27","nav":10.8136,"day_change_pct":0.0213},{"nav_date":"2006-04-26","nav":10.8113,"day_change_pct":0.0204},{"nav_date":"2006-04-25","nav":10.8091,"day_change_pct":0.0213},{"nav_date":"2006-04-24","nav":10.8068,"day_change_pct":0.0639},{"nav_date":"2006-04-21","nav":10.7999,"day_change_pct":0.0213},{"nav_date":"2006-04-20","nav":10.7976,"day_change_pct":0.153},{"nav_date":"2006-04-19","nav":10.7811,"day_change_pct":0.0538},{"nav_date":"2006-04-18","nav":10.7753,"day_change_pct":0.0213},{"nav_date":"2006-04-17","nav":10.773,"day_change_pct":0.078},{"nav_date":"2006-04-13","nav":10.7646,"day_change_pct":0.0214},{"nav_date":"2006-04-12","nav":10.7623,"day_change_pct":0.0409},{"nav_date":"2006-04-10","nav":10.7579,"day_change_pct":0.1275},{"nav_date":"2006-04-07","nav":10.7442,"day_change_pct":0.041},{"nav_date":"2006-04-05","nav":10.7398,"day_change_pct":0.1137},{"nav_date":"2006-04-04","nav":10.7276,"day_change_pct":0.0737},{"nav_date":"2006-04-03","nav":10.7197,"day_change_pct":0.0},{"nav_date":"2006-04-02","nav":10.7197,"day_change_pct":null}],"total":249,"page":1,"page_size":250}