{"fund_details":{"scheme_code":102577,"scheme_name":"DBS Chola Mid Cap Fund-Dividend","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2010-02-15","nav":20.34,"day_change_pct":-0.7321},{"nav_date":"2010-02-11","nav":20.49,"day_change_pct":0.5397},{"nav_date":"2010-02-10","nav":20.38,"day_change_pct":-0.049},{"nav_date":"2010-02-09","nav":20.39,"day_change_pct":0.6417},{"nav_date":"2010-02-08","nav":20.26,"day_change_pct":1.503},{"nav_date":"2010-02-05","nav":19.96,"day_change_pct":-2.0608},{"nav_date":"2010-02-04","nav":20.38,"day_change_pct":-1.6884},{"nav_date":"2010-02-03","nav":20.73,"day_change_pct":1.6675},{"nav_date":"2010-02-02","nav":20.39,"day_change_pct":-1.0674},{"nav_date":"2010-02-01","nav":20.61,"day_change_pct":1.4771},{"nav_date":"2010-01-29","nav":20.31,"day_change_pct":0.9443},{"nav_date":"2010-01-28","nav":20.12,"day_change_pct":0.5497},{"nav_date":"2010-01-27","nav":20.01,"day_change_pct":-3.2398},{"nav_date":"2010-01-25","nav":20.68,"day_change_pct":-1.1},{"nav_date":"2010-01-22","nav":20.91,"day_change_pct":-0.8065},{"nav_date":"2010-01-21","nav":21.08,"day_change_pct":-2.181},{"nav_date":"2010-01-20","nav":21.55,"day_change_pct":-0.4619},{"nav_date":"2010-01-19","nav":21.65,"day_change_pct":-0.87},{"nav_date":"2010-01-18","nav":21.84,"day_change_pct":0.6916},{"nav_date":"2010-01-15","nav":21.69,"day_change_pct":0.4167},{"nav_date":"2010-01-14","nav":21.6,"day_change_pct":0.9818},{"nav_date":"2010-01-13","nav":21.39,"day_change_pct":0.7537},{"nav_date":"2010-01-12","nav":21.23,"day_change_pct":-0.9795},{"nav_date":"2010-01-11","nav":21.44,"day_change_pct":0.8467},{"nav_date":"2010-01-08","nav":21.26,"day_change_pct":-0.047},{"nav_date":"2010-01-07","nav":21.27,"day_change_pct":-0.328},{"nav_date":"2010-01-06","nav":21.34,"day_change_pct":0.803},{"nav_date":"2010-01-05","nav":21.17,"day_change_pct":1.0984},{"nav_date":"2010-01-04","nav":20.94,"day_change_pct":1.4044},{"nav_date":"2009-12-31","nav":20.65,"day_change_pct":0.0},{"nav_date":"2009-12-30","nav":20.65,"day_change_pct":-0.0484},{"nav_date":"2009-12-29","nav":20.66,"day_change_pct":0.34},{"nav_date":"2009-12-24","nav":20.59,"day_change_pct":0.439},{"nav_date":"2009-12-23","nav":20.5,"day_change_pct":1.5857},{"nav_date":"2009-12-22","nav":20.18,"day_change_pct":0.5982},{"nav_date":"2009-12-21","nav":20.06,"day_change_pct":-0.199},{"nav_date":"2009-12-18","nav":20.1,"day_change_pct":-0.4458},{"nav_date":"2009-12-17","nav":20.19,"day_change_pct":1.0511},{"nav_date":"2009-12-16","nav":19.98,"day_change_pct":0.2509},{"nav_date":"2009-12-15","nav":19.93,"day_change_pct":-1.6288},{"nav_date":"2009-12-14","nav":20.26,"day_change_pct":-0.4912},{"nav_date":"2009-12-11","nav":20.36,"day_change_pct":-0.5374},{"nav_date":"2009-12-10","nav":20.47,"day_change_pct":0.3431},{"nav_date":"2009-12-09","nav":20.4,"day_change_pct":-0.7782},{"nav_date":"2009-12-08","nav":20.56,"day_change_pct":0.7843},{"nav_date":"2009-12-07","nav":20.4,"day_change_pct":-0.7299},{"nav_date":"2009-12-04","nav":20.55,"day_change_pct":0.0},{"nav_date":"2009-12-03","nav":20.55,"day_change_pct":0.2928},{"nav_date":"2009-12-02","nav":20.49,"day_change_pct":1.0355},{"nav_date":"2009-12-01","nav":20.28,"day_change_pct":1.9095},{"nav_date":"2009-11-30","nav":19.9,"day_change_pct":1.3754},{"nav_date":"2009-11-27","nav":19.63,"day_change_pct":-1.4558},{"nav_date":"2009-11-26","nav":19.92,"day_change_pct":-1.0924},{"nav_date":"2009-11-25","nav":20.14,"day_change_pct":0.2988},{"nav_date":"2009-11-24","nav":20.08,"day_change_pct":0.6012},{"nav_date":"2009-11-23","nav":19.96,"day_change_pct":0.5035},{"nav_date":"2009-11-20","nav":19.86,"day_change_pct":0.9146},{"nav_date":"2009-11-19","nav":19.68,"day_change_pct":-1.9432},{"nav_date":"2009-11-18","nav":20.07,"day_change_pct":0.5511},{"nav_date":"2009-11-17","nav":19.96,"day_change_pct":0.1003},{"nav_date":"2009-11-16","nav":19.94,"day_change_pct":0.758},{"nav_date":"2009-11-13","nav":19.79,"day_change_pct":0.4569},{"nav_date":"2009-11-12","nav":19.7,"day_change_pct":-1.0547},{"nav_date":"2009-11-11","nav":19.91,"day_change_pct":1.998},{"nav_date":"2009-11-10","nav":19.52,"day_change_pct":0.1539},{"nav_date":"2009-11-09","nav":19.49,"day_change_pct":1.7755},{"nav_date":"2009-11-06","nav":19.15,"day_change_pct":2.7912},{"nav_date":"2009-11-05","nav":18.63,"day_change_pct":1.8589},{"nav_date":"2009-11-04","nav":18.29,"day_change_pct":2.2931},{"nav_date":"2009-11-03","nav":17.88,"day_change_pct":-3.1944},{"nav_date":"2009-10-30","nav":18.47,"day_change_pct":-0.3238},{"nav_date":"2009-10-29","nav":18.53,"day_change_pct":-1.1206},{"nav_date":"2009-10-28","nav":18.74,"day_change_pct":0.1068},{"nav_date":"2009-10-27","nav":18.72,"day_change_pct":-3.2558},{"nav_date":"2009-10-26","nav":19.35,"day_change_pct":-1.4264},{"nav_date":"2009-10-23","nav":19.63,"day_change_pct":0.8736},{"nav_date":"2009-10-22","nav":19.46,"day_change_pct":-1.5182},{"nav_date":"2009-10-21","nav":19.76,"day_change_pct":-1.7893},{"nav_date":"2009-10-20","nav":20.12,"day_change_pct":0.8521},{"nav_date":"2009-10-16","nav":19.95,"day_change_pct":0.3521},{"nav_date":"2009-10-15","nav":19.88,"day_change_pct":1.74},{"nav_date":"2009-10-14","nav":19.54,"day_change_pct":2.4646},{"nav_date":"2009-10-12","nav":19.07,"day_change_pct":1.5983},{"nav_date":"2009-10-09","nav":18.77,"day_change_pct":-0.7928},{"nav_date":"2009-10-08","nav":18.92,"day_change_pct":0.8529},{"nav_date":"2009-10-07","nav":18.76,"day_change_pct":1.1866},{"nav_date":"2009-10-06","nav":18.54,"day_change_pct":0.379},{"nav_date":"2009-10-05","nav":18.47,"day_change_pct":-1.9639},{"nav_date":"2009-10-01","nav":18.84,"day_change_pct":-0.2647},{"nav_date":"2009-09-30","nav":18.89,"day_change_pct":1.1784},{"nav_date":"2009-09-29","nav":18.67,"day_change_pct":0.9189},{"nav_date":"2009-09-25","nav":18.5,"day_change_pct":0.1082},{"nav_date":"2009-09-24","nav":18.48,"day_change_pct":0.3257},{"nav_date":"2009-09-23","nav":18.42,"day_change_pct":-0.9145},{"nav_date":"2009-09-22","nav":18.59,"day_change_pct":0.8134},{"nav_date":"2009-09-18","nav":18.44,"day_change_pct":0.4357},{"nav_date":"2009-09-17","nav":18.36,"day_change_pct":0.7131},{"nav_date":"2009-09-16","nav":18.23,"day_change_pct":1.3904},{"nav_date":"2009-09-15","nav":17.98,"day_change_pct":2.0431},{"nav_date":"2009-09-14","nav":17.62,"day_change_pct":0.5134},{"nav_date":"2009-09-11","nav":17.53,"day_change_pct":-0.3977},{"nav_date":"2009-09-10","nav":17.6,"day_change_pct":-0.2833},{"nav_date":"2009-09-09","nav":17.65,"day_change_pct":-0.2261},{"nav_date":"2009-09-08","nav":17.69,"day_change_pct":-0.1693},{"nav_date":"2009-09-07","nav":17.72,"day_change_pct":2.015},{"nav_date":"2009-09-04","nav":17.37,"day_change_pct":1.0471},{"nav_date":"2009-09-03","nav":17.19,"day_change_pct":0.703},{"nav_date":"2009-09-02","nav":17.07,"day_change_pct":-0.5245},{"nav_date":"2009-09-01","nav":17.16,"day_change_pct":-0.8092},{"nav_date":"2009-08-31","nav":17.3,"day_change_pct":-0.2307},{"nav_date":"2009-08-28","nav":17.34,"day_change_pct":0.6969},{"nav_date":"2009-08-27","nav":17.22,"day_change_pct":0.1163},{"nav_date":"2009-08-26","nav":17.2,"day_change_pct":0.2331},{"nav_date":"2009-08-25","nav":17.16,"day_change_pct":1.719},{"nav_date":"2009-08-24","nav":16.87,"day_change_pct":2.3044},{"nav_date":"2009-08-21","nav":16.49,"day_change_pct":0.9798},{"nav_date":"2009-08-20","nav":16.33,"day_change_pct":0.3071},{"nav_date":"2009-08-19","nav":16.28,"day_change_pct":-1.8094},{"nav_date":"2009-08-18","nav":16.58,"day_change_pct":2.1565},{"nav_date":"2009-08-17","nav":16.23,"day_change_pct":-3.9645},{"nav_date":"2009-08-14","nav":16.9,"day_change_pct":0.5354},{"nav_date":"2009-08-13","nav":16.81,"day_change_pct":3.319},{"nav_date":"2009-08-12","nav":16.27,"day_change_pct":0.0},{"nav_date":"2009-08-11","nav":16.27,"day_change_pct":0.8679},{"nav_date":"2009-08-10","nav":16.13,"day_change_pct":-1.4059},{"nav_date":"2009-08-07","nav":16.36,"day_change_pct":-2.3284},{"nav_date":"2009-08-06","nav":16.75,"day_change_pct":-2.3324},{"nav_date":"2009-08-05","nav":17.15,"day_change_pct":0.3511},{"nav_date":"2009-08-04","nav":17.09,"day_change_pct":-0.4659},{"nav_date":"2009-08-03","nav":17.17,"day_change_pct":2.6914},{"nav_date":"2009-07-31","nav":16.72,"day_change_pct":1.0272},{"nav_date":"2009-07-30","nav":16.55,"day_change_pct":1.0996},{"nav_date":"2009-07-29","nav":16.37,"day_change_pct":-0.7277},{"nav_date":"2009-07-28","nav":16.49,"day_change_pct":1.602},{"nav_date":"2009-07-27","nav":16.23,"day_change_pct":0.8701},{"nav_date":"2009-07-24","nav":16.09,"day_change_pct":1.3863},{"nav_date":"2009-07-23","nav":15.87,"day_change_pct":1.4706},{"nav_date":"2009-07-22","nav":15.64,"day_change_pct":-1.2003},{"nav_date":"2009-07-21","nav":15.83,"day_change_pct":0.3169},{"nav_date":"2009-07-20","nav":15.78,"day_change_pct":2.3346},{"nav_date":"2009-07-17","nav":15.42,"day_change_pct":2.7315},{"nav_date":"2009-07-16","nav":15.01,"day_change_pct":0.4013},{"nav_date":"2009-07-15","nav":14.95,"day_change_pct":3.6036},{"nav_date":"2009-07-14","nav":14.43,"day_change_pct":4.4139},{"nav_date":"2009-07-13","nav":13.82,"day_change_pct":-2.2631},{"nav_date":"2009-07-10","nav":14.14,"day_change_pct":-1.9417},{"nav_date":"2009-07-09","nav":14.42,"day_change_pct":0.6983},{"nav_date":"2009-07-08","nav":14.32,"day_change_pct":-3.0467},{"nav_date":"2009-07-07","nav":14.77,"day_change_pct":0.7503},{"nav_date":"2009-07-06","nav":14.66,"day_change_pct":-4.8052},{"nav_date":"2009-07-03","nav":15.4,"day_change_pct":0.6536},{"nav_date":"2009-07-02","nav":15.3,"day_change_pct":0.1965},{"nav_date":"2009-07-01","nav":15.27,"day_change_pct":0.7256},{"nav_date":"2009-06-30","nav":15.16,"day_change_pct":-2.7582},{"nav_date":"2009-06-29","nav":15.59,"day_change_pct":1.2995},{"nav_date":"2009-06-26","nav":15.39,"day_change_pct":1.5842},{"nav_date":"2009-06-25","nav":15.15,"day_change_pct":0.1322},{"nav_date":"2009-06-24","nav":15.13,"day_change_pct":1.5436},{"nav_date":"2009-06-23","nav":14.9,"day_change_pct":0.5398},{"nav_date":"2009-06-22","nav":14.82,"day_change_pct":-0.202},{"nav_date":"2009-06-19","nav":14.85,"day_change_pct":1.8519},{"nav_date":"2009-06-18","nav":14.58,"day_change_pct":-2.5401},{"nav_date":"2009-06-17","nav":14.96,"day_change_pct":-4.0411},{"nav_date":"2009-06-16","nav":15.59,"day_change_pct":2.2295},{"nav_date":"2009-06-15","nav":15.25,"day_change_pct":-2.4936},{"nav_date":"2009-06-12","nav":15.64,"day_change_pct":-1.3249},{"nav_date":"2009-06-11","nav":15.85,"day_change_pct":-0.1889},{"nav_date":"2009-06-10","nav":15.88,"day_change_pct":2.1879},{"nav_date":"2009-06-09","nav":15.54,"day_change_pct":3.6691},{"nav_date":"2009-06-08","nav":14.99,"day_change_pct":-5.1266},{"nav_date":"2009-06-05","nav":15.8,"day_change_pct":-0.6289},{"nav_date":"2009-06-04","nav":15.9,"day_change_pct":1.9885},{"nav_date":"2009-06-03","nav":15.59,"day_change_pct":1.2995},{"nav_date":"2009-06-02","nav":15.39,"day_change_pct":0.5882},{"nav_date":"2009-06-01","nav":15.3,"day_change_pct":2.961},{"nav_date":"2009-05-29","nav":14.86,"day_change_pct":2.7663},{"nav_date":"2009-05-28","nav":14.46,"day_change_pct":0.1385},{"nav_date":"2009-05-27","nav":14.44,"day_change_pct":3.2166},{"nav_date":"2009-05-26","nav":13.99,"day_change_pct":-3.3172},{"nav_date":"2009-05-25","nav":14.47,"day_change_pct":2.1893},{"nav_date":"2009-05-22","nav":14.16,"day_change_pct":1.5054},{"nav_date":"2009-05-21","nav":13.95,"day_change_pct":-0.1432},{"nav_date":"2009-05-20","nav":13.97,"day_change_pct":6.155},{"nav_date":"2009-05-19","nav":13.16,"day_change_pct":15.4386},{"nav_date":"2009-05-15","nav":11.4,"day_change_pct":1.1535},{"nav_date":"2009-05-14","nav":11.27,"day_change_pct":1.2579},{"nav_date":"2009-05-13","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2009-05-12","nav":11.1,"day_change_pct":1.1851},{"nav_date":"2009-05-11","nav":10.97,"day_change_pct":-1.7905},{"nav_date":"2009-05-08","nav":11.17,"day_change_pct":-1.1504},{"nav_date":"2009-05-07","nav":11.3,"day_change_pct":2.7273},{"nav_date":"2009-05-06","nav":11.0,"day_change_pct":-1.168},{"nav_date":"2009-05-05","nav":11.13,"day_change_pct":1.1818},{"nav_date":"2009-05-04","nav":11.0,"day_change_pct":4.6622},{"nav_date":"2009-04-29","nav":10.51,"day_change_pct":2.737},{"nav_date":"2009-04-28","nav":10.23,"day_change_pct":-3.8534},{"nav_date":"2009-04-27","nav":10.64,"day_change_pct":-0.6536},{"nav_date":"2009-04-24","nav":10.71,"day_change_pct":1.6129},{"nav_date":"2009-04-23","nav":10.54,"day_change_pct":1.2488},{"nav_date":"2009-04-22","nav":10.41,"day_change_pct":-1.1396},{"nav_date":"2009-04-21","nav":10.53,"day_change_pct":-0.5666},{"nav_date":"2009-04-20","nav":10.59,"day_change_pct":1.4368},{"nav_date":"2009-04-17","nav":10.44,"day_change_pct":1.7544},{"nav_date":"2009-04-16","nav":10.26,"day_change_pct":-4.1121},{"nav_date":"2009-04-15","nav":10.7,"day_change_pct":4.5943},{"nav_date":"2009-04-13","nav":10.23,"day_change_pct":2.3},{"nav_date":"2009-04-09","nav":10.0,"day_change_pct":1.3171},{"nav_date":"2009-04-08","nav":9.87,"day_change_pct":2.0683},{"nav_date":"2009-04-06","nav":9.67,"day_change_pct":1.8967},{"nav_date":"2009-04-02","nav":9.49,"day_change_pct":4.1712},{"nav_date":"2009-04-01","nav":9.11,"day_change_pct":2.13},{"nav_date":"2009-03-31","nav":8.92,"day_change_pct":2.0595},{"nav_date":"2009-03-30","nav":8.74,"day_change_pct":-1.908},{"nav_date":"2009-03-27","nav":8.91,"day_change_pct":3.0058},{"nav_date":"2009-03-26","nav":8.65,"day_change_pct":2.0047},{"nav_date":"2009-03-25","nav":8.48,"day_change_pct":0.8323},{"nav_date":"2009-03-24","nav":8.41,"day_change_pct":-1.0588},{"nav_date":"2009-03-23","nav":8.5,"day_change_pct":2.5332},{"nav_date":"2009-03-20","nav":8.29,"day_change_pct":-0.1205},{"nav_date":"2009-03-19","nav":8.3,"day_change_pct":0.1206},{"nav_date":"2009-03-18","nav":8.29,"day_change_pct":1.5931},{"nav_date":"2009-03-17","nav":8.16,"day_change_pct":0.1227},{"nav_date":"2009-03-16","nav":8.15,"day_change_pct":2.1303},{"nav_date":"2009-03-13","nav":7.98,"day_change_pct":2.439},{"nav_date":"2009-03-12","nav":7.79,"day_change_pct":0.5161},{"nav_date":"2009-03-09","nav":7.75,"day_change_pct":-1.0217},{"nav_date":"2009-03-06","nav":7.83,"day_change_pct":-0.6345},{"nav_date":"2009-03-05","nav":7.88,"day_change_pct":-1.3767},{"nav_date":"2009-03-04","nav":7.99,"day_change_pct":-0.2497},{"nav_date":"2009-03-03","nav":8.01,"day_change_pct":-1.3547},{"nav_date":"2009-03-02","nav":8.12,"day_change_pct":-1.8138},{"nav_date":"2009-02-27","nav":8.27,"day_change_pct":0.1211},{"nav_date":"2009-02-26","nav":8.26,"day_change_pct":0.2427},{"nav_date":"2009-02-25","nav":8.24,"day_change_pct":0.2433},{"nav_date":"2009-02-24","nav":8.22,"day_change_pct":-1.5569},{"nav_date":"2009-02-20","nav":8.35,"day_change_pct":-1.7647},{"nav_date":"2009-02-19","nav":8.5,"day_change_pct":-0.2347},{"nav_date":"2009-02-18","nav":8.52,"day_change_pct":-0.2342},{"nav_date":"2009-02-17","nav":8.54,"day_change_pct":-2.4},{"nav_date":"2009-02-16","nav":8.75,"day_change_pct":-2.4526},{"nav_date":"2009-02-13","nav":8.97,"day_change_pct":0.6734},{"nav_date":"2009-02-12","nav":8.91,"day_change_pct":0.3378},{"nav_date":"2009-02-11","nav":8.88,"day_change_pct":0.339},{"nav_date":"2009-02-10","nav":8.85,"day_change_pct":1.0274},{"nav_date":"2009-02-09","nav":8.76,"day_change_pct":2.3364},{"nav_date":"2009-02-06","nav":8.56,"day_change_pct":0.7059},{"nav_date":"2009-02-05","nav":8.5,"day_change_pct":-1.0477},{"nav_date":"2009-02-04","nav":8.59,"day_change_pct":-0.4635},{"nav_date":"2009-02-03","nav":8.63,"day_change_pct":-0.1157},{"nav_date":"2009-02-02","nav":8.64,"day_change_pct":-0.9174}],"total":949,"page":1,"page_size":250}