{"fund_details":{"scheme_code":102574,"scheme_name":"Kotak Multi Asset Omni FOF - Growth- Regular","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01468","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":257.493,"day_change_pct":-0.7302},{"nav_date":"2026-09-09","nav":259.387,"day_change_pct":-0.3205},{"nav_date":"2026-09-04","nav":260.221,"day_change_pct":0.2446},{"nav_date":"2026-09-03","nav":259.586,"day_change_pct":0.1277},{"nav_date":"2026-09-01","nav":259.255,"day_change_pct":-1.6573},{"nav_date":"2026-08-28","nav":263.624,"day_change_pct":-0.3184},{"nav_date":"2026-08-26","nav":264.466,"day_change_pct":0.1632},{"nav_date":"2026-08-24","nav":264.035,"day_change_pct":-0.1354},{"nav_date":"2026-08-21","nav":264.393,"day_change_pct":0.5495},{"nav_date":"2026-08-20","nav":262.948,"day_change_pct":0.8372},{"nav_date":"2026-08-19","nav":260.765,"day_change_pct":-0.5329},{"nav_date":"2026-08-18","nav":262.162,"day_change_pct":-0.302},{"nav_date":"2026-08-17","nav":262.956,"day_change_pct":0.2799},{"nav_date":"2026-08-14","nav":262.222,"day_change_pct":-0.1896},{"nav_date":"2026-08-13","nav":262.72,"day_change_pct":-0.296},{"nav_date":"2026-08-12","nav":263.5,"day_change_pct":0.456},{"nav_date":"2026-08-11","nav":262.304,"day_change_pct":-0.0271},{"nav_date":"2026-08-10","nav":262.375,"day_change_pct":0.0324},{"nav_date":"2026-08-07","nav":262.29,"day_change_pct":0.4088},{"nav_date":"2026-08-06","nav":261.222,"day_change_pct":0.5013},{"nav_date":"2026-08-05","nav":259.919,"day_change_pct":0.8439},{"nav_date":"2026-08-04","nav":257.744,"day_change_pct":-0.0458},{"nav_date":"2026-08-03","nav":257.862,"day_change_pct":0.8045},{"nav_date":"2026-07-31","nav":255.804,"day_change_pct":0.3574},{"nav_date":"2026-07-30","nav":254.893,"day_change_pct":0.1422},{"nav_date":"2026-07-29","nav":254.531,"day_change_pct":0.486},{"nav_date":"2026-07-28","nav":253.3,"day_change_pct":-0.5321},{"nav_date":"2026-07-27","nav":254.655,"day_change_pct":0.8678},{"nav_date":"2026-07-24","nav":252.464,"day_change_pct":-0.5064},{"nav_date":"2026-07-23","nav":252.698,"day_change_pct":-0.4142},{"nav_date":"2026-07-22","nav":254.332,"day_change_pct":-0.5058},{"nav_date":"2026-07-21","nav":255.625,"day_change_pct":0.2105},{"nav_date":"2026-07-20","nav":255.088,"day_change_pct":0.5277},{"nav_date":"2026-07-17","nav":253.749,"day_change_pct":-0.0433},{"nav_date":"2026-07-16","nav":253.859,"day_change_pct":-0.0134},{"nav_date":"2026-07-15","nav":253.893,"day_change_pct":0.4038},{"nav_date":"2026-07-14","nav":252.872,"day_change_pct":-0.5525},{"nav_date":"2026-07-13","nav":254.277,"day_change_pct":-0.2413},{"nav_date":"2026-07-10","nav":254.892,"day_change_pct":0.7239},{"nav_date":"2026-07-09","nav":253.06,"day_change_pct":0.8424},{"nav_date":"2026-07-08","nav":250.946,"day_change_pct":-1.7635},{"nav_date":"2026-07-07","nav":255.451,"day_change_pct":-0.473},{"nav_date":"2026-07-06","nav":256.665,"day_change_pct":0.1674},{"nav_date":"2026-07-03","nav":256.236,"day_change_pct":0.3293},{"nav_date":"2026-07-02","nav":255.395,"day_change_pct":0.7122},{"nav_date":"2026-07-01","nav":253.589,"day_change_pct":0.2047},{"nav_date":"2026-06-30","nav":253.071,"day_change_pct":0.3163},{"nav_date":"2026-06-29","nav":252.273,"day_change_pct":-0.2325},{"nav_date":"2026-06-25","nav":252.861,"day_change_pct":-0.4155},{"nav_date":"2026-06-24","nav":253.916,"day_change_pct":0.1128},{"nav_date":"2026-06-23","nav":253.63,"day_change_pct":-1.1212},{"nav_date":"2026-06-22","nav":256.506,"day_change_pct":0.5614},{"nav_date":"2026-06-19","nav":255.074,"day_change_pct":-0.4811},{"nav_date":"2026-06-18","nav":256.307,"day_change_pct":-0.0047},{"nav_date":"2026-06-17","nav":256.319,"day_change_pct":0.4369},{"nav_date":"2026-06-16","nav":255.204,"day_change_pct":0.0255},{"nav_date":"2026-06-15","nav":255.139,"day_change_pct":1.3828},{"nav_date":"2026-06-12","nav":251.659,"day_change_pct":2.1343},{"nav_date":"2026-06-11","nav":246.4,"day_change_pct":-0.5256},{"nav_date":"2026-06-10","nav":247.702,"day_change_pct":-1.3674},{"nav_date":"2026-06-09","nav":251.136,"day_change_pct":1.231},{"nav_date":"2026-06-08","nav":248.082,"day_change_pct":-1.6812},{"nav_date":"2026-06-05","nav":252.324,"day_change_pct":-0.1682},{"nav_date":"2026-06-04","nav":252.749,"day_change_pct":0.2698},{"nav_date":"2026-06-03","nav":252.069,"day_change_pct":-0.2173},{"nav_date":"2026-06-02","nav":252.618,"day_change_pct":0.4425},{"nav_date":"2026-06-01","nav":251.505,"day_change_pct":-0.7349},{"nav_date":"2026-05-29","nav":253.367,"day_change_pct":-0.7898},{"nav_date":"2026-05-27","nav":255.384,"day_change_pct":0.1746},{"nav_date":"2026-05-26","nav":254.939,"day_change_pct":-0.2898},{"nav_date":"2026-05-25","nav":255.68,"day_change_pct":1.1625},{"nav_date":"2026-05-22","nav":252.742,"day_change_pct":0.2396},{"nav_date":"2026-05-21","nav":252.138,"day_change_pct":0.1247},{"nav_date":"2026-05-20","nav":251.824,"day_change_pct":0.1507},{"nav_date":"2026-05-19","nav":251.445,"day_change_pct":0.2608},{"nav_date":"2026-05-18","nav":250.791,"day_change_pct":-0.4276},{"nav_date":"2026-05-15","nav":251.868,"day_change_pct":-1.3366},{"nav_date":"2026-05-14","nav":255.28,"day_change_pct":0.6236},{"nav_date":"2026-05-13","nav":253.698,"day_change_pct":1.4354},{"nav_date":"2026-05-12","nav":250.108,"day_change_pct":-0.7327},{"nav_date":"2026-05-11","nav":251.954,"day_change_pct":-1.1871},{"nav_date":"2026-05-08","nav":254.981,"day_change_pct":-0.4074},{"nav_date":"2026-05-07","nav":256.024,"day_change_pct":0.5317},{"nav_date":"2026-05-06","nav":254.67,"day_change_pct":1.614},{"nav_date":"2026-05-05","nav":250.625,"day_change_pct":-0.2944},{"nav_date":"2026-05-04","nav":251.365,"day_change_pct":0.2801},{"nav_date":"2026-04-30","nav":250.663,"day_change_pct":-0.4207},{"nav_date":"2026-04-29","nav":251.722,"day_change_pct":0.1986},{"nav_date":"2026-04-28","nav":251.223,"day_change_pct":-0.9268},{"nav_date":"2026-04-27","nav":253.573,"day_change_pct":0.9005},{"nav_date":"2026-04-24","nav":251.31,"day_change_pct":-0.9018},{"nav_date":"2026-04-23","nav":253.597,"day_change_pct":-1.0372},{"nav_date":"2026-04-22","nav":256.255,"day_change_pct":-0.3007},{"nav_date":"2026-04-21","nav":257.028,"day_change_pct":0.4055},{"nav_date":"2026-04-20","nav":255.99,"day_change_pct":0.0403},{"nav_date":"2026-04-17","nav":255.887,"day_change_pct":0.4866},{"nav_date":"2026-04-16","nav":254.648,"day_change_pct":0.3227},{"nav_date":"2026-04-15","nav":253.829,"day_change_pct":1.7049},{"nav_date":"2026-04-13","nav":249.574,"day_change_pct":-0.7378},{"nav_date":"2026-04-10","nav":251.429,"day_change_pct":0.9544},{"nav_date":"2026-04-09","nav":249.052,"day_change_pct":-0.6181},{"nav_date":"2026-04-08","nav":250.601,"day_change_pct":3.1522},{"nav_date":"2026-04-07","nav":242.943,"day_change_pct":0.0956},{"nav_date":"2026-04-06","nav":242.711,"day_change_pct":1.2456},{"nav_date":"2026-04-02","nav":239.725,"day_change_pct":-0.4931},{"nav_date":"2026-04-01","nav":240.913,"day_change_pct":1.8897},{"nav_date":"2026-03-31","nav":236.445,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":236.447,"day_change_pct":-1.1348},{"nav_date":"2026-03-27","nav":239.161,"day_change_pct":-1.8098},{"nav_date":"2026-03-25","nav":243.569,"day_change_pct":1.8154},{"nav_date":"2026-03-24","nav":239.226,"day_change_pct":2.3957},{"nav_date":"2026-03-23","nav":233.629,"day_change_pct":-3.9208},{"nav_date":"2026-03-20","nav":243.163,"day_change_pct":0.5999},{"nav_date":"2026-03-19","nav":241.713,"day_change_pct":-3.2141},{"nav_date":"2026-03-18","nav":249.74,"day_change_pct":0.6988},{"nav_date":"2026-03-17","nav":248.007,"day_change_pct":0.872},{"nav_date":"2026-03-16","nav":245.863,"day_change_pct":-0.6305},{"nav_date":"2026-03-13","nav":247.423,"day_change_pct":-2.1564},{"nav_date":"2026-03-12","nav":252.876,"day_change_pct":-0.4531},{"nav_date":"2026-03-11","nav":254.027,"day_change_pct":-0.718},{"nav_date":"2026-03-10","nav":255.864,"day_change_pct":1.114},{"nav_date":"2026-03-09","nav":253.045,"day_change_pct":-1.1767},{"nav_date":"2026-03-06","nav":256.058,"day_change_pct":-0.6746},{"nav_date":"2026-03-05","nav":257.797,"day_change_pct":0.1788},{"nav_date":"2026-03-04","nav":257.337,"day_change_pct":-2.4821},{"nav_date":"2026-03-02","nav":263.887,"day_change_pct":0.6311},{"nav_date":"2026-02-27","nav":262.232,"day_change_pct":-0.0975},{"nav_date":"2026-02-26","nav":262.488,"day_change_pct":-0.2072},{"nav_date":"2026-02-25","nav":263.033,"day_change_pct":0.4518},{"nav_date":"2026-02-24","nav":261.85,"day_change_pct":-0.5216},{"nav_date":"2026-02-23","nav":263.223,"day_change_pct":1.0259},{"nav_date":"2026-02-20","nav":260.55,"day_change_pct":0.2262},{"nav_date":"2026-02-19","nav":259.962,"day_change_pct":-0.1705},{"nav_date":"2026-02-18","nav":260.406,"day_change_pct":0.4351},{"nav_date":"2026-02-17","nav":259.278,"day_change_pct":0.0652},{"nav_date":"2026-02-16","nav":259.109,"day_change_pct":0.0483},{"nav_date":"2026-02-13","nav":258.984,"day_change_pct":-1.3886},{"nav_date":"2026-02-12","nav":262.631,"day_change_pct":-0.6522},{"nav_date":"2026-02-11","nav":264.355,"day_change_pct":0.2819},{"nav_date":"2026-02-10","nav":263.612,"day_change_pct":0.1885},{"nav_date":"2026-02-09","nav":263.116,"day_change_pct":2.0355},{"nav_date":"2026-02-06","nav":257.867,"day_change_pct":-0.6833},{"nav_date":"2026-02-05","nav":259.641,"day_change_pct":-1.8923},{"nav_date":"2026-02-04","nav":264.649,"day_change_pct":1.4268},{"nav_date":"2026-02-03","nav":260.926,"day_change_pct":3.437},{"nav_date":"2026-02-02","nav":252.256,"day_change_pct":-4.4094},{"nav_date":"2026-01-30","nav":263.892,"day_change_pct":-4.4724},{"nav_date":"2026-01-29","nav":276.247,"day_change_pct":2.1782},{"nav_date":"2026-01-28","nav":270.358,"day_change_pct":1.62},{"nav_date":"2026-01-27","nav":266.048,"day_change_pct":1.4583},{"nav_date":"2026-01-23","nav":262.224,"day_change_pct":0.3966},{"nav_date":"2026-01-22","nav":261.188,"day_change_pct":-1.2768},{"nav_date":"2026-01-21","nav":264.566,"day_change_pct":1.3717},{"nav_date":"2026-01-20","nav":260.986,"day_change_pct":-0.1439},{"nav_date":"2026-01-19","nav":261.362,"day_change_pct":0.5583},{"nav_date":"2026-01-16","nav":259.911,"day_change_pct":0.4953},{"nav_date":"2026-01-14","nav":258.63,"day_change_pct":0.7052},{"nav_date":"2026-01-13","nav":256.819,"day_change_pct":0.2033},{"nav_date":"2026-01-12","nav":256.298,"day_change_pct":0.5662},{"nav_date":"2026-01-09","nav":254.855,"day_change_pct":-0.1395},{"nav_date":"2026-01-08","nav":255.211,"day_change_pct":-1.3002},{"nav_date":"2026-01-07","nav":258.573,"day_change_pct":0.0542},{"nav_date":"2026-01-06","nav":258.433,"day_change_pct":0.074},{"nav_date":"2026-01-05","nav":258.242,"day_change_pct":0.0954},{"nav_date":"2026-01-02","nav":257.996,"day_change_pct":0.6558},{"nav_date":"2026-01-01","nav":256.315,"day_change_pct":0.306},{"nav_date":"2025-12-31","nav":255.533,"day_change_pct":0.4181},{"nav_date":"2025-12-30","nav":254.469,"day_change_pct":-0.031},{"nav_date":"2025-12-29","nav":254.548,"day_change_pct":-0.4618},{"nav_date":"2025-12-26","nav":255.729,"day_change_pct":-0.1994},{"nav_date":"2025-12-24","nav":256.24,"day_change_pct":-0.1259},{"nav_date":"2025-12-23","nav":256.563,"day_change_pct":0.196},{"nav_date":"2025-12-22","nav":256.061,"day_change_pct":0.7761},{"nav_date":"2025-12-19","nav":254.089,"day_change_pct":0.4185},{"nav_date":"2025-12-18","nav":253.03,"day_change_pct":0.1702},{"nav_date":"2025-12-17","nav":252.6,"day_change_pct":0.0273},{"nav_date":"2025-12-16","nav":252.531,"day_change_pct":-0.7124},{"nav_date":"2025-12-15","nav":254.343,"day_change_pct":0.3468},{"nav_date":"2025-12-12","nav":253.464,"day_change_pct":0.8623},{"nav_date":"2025-12-11","nav":251.297,"day_change_pct":0.5039},{"nav_date":"2025-12-10","nav":250.037,"day_change_pct":-0.3956},{"nav_date":"2025-12-09","nav":251.03,"day_change_pct":0.0666},{"nav_date":"2025-12-08","nav":250.863,"day_change_pct":-1.1876},{"nav_date":"2025-12-05","nav":253.878,"day_change_pct":0.4976},{"nav_date":"2025-12-04","nav":252.621,"day_change_pct":0.1248},{"nav_date":"2025-12-03","nav":252.306,"day_change_pct":-0.5326},{"nav_date":"2025-12-02","nav":253.657,"day_change_pct":-0.2607},{"nav_date":"2025-12-01","nav":254.32,"day_change_pct":0.4487},{"nav_date":"2025-11-28","nav":253.184,"day_change_pct":-0.0841},{"nav_date":"2025-11-27","nav":253.397,"day_change_pct":-0.0737},{"nav_date":"2025-11-26","nav":253.584,"day_change_pct":0.8383},{"nav_date":"2025-11-25","nav":251.476,"day_change_pct":0.3155},{"nav_date":"2025-11-24","nav":250.685,"day_change_pct":-0.0586},{"nav_date":"2025-11-21","nav":250.832,"day_change_pct":-0.6153},{"nav_date":"2025-11-20","nav":252.385,"day_change_pct":-0.0095},{"nav_date":"2025-11-19","nav":252.409,"day_change_pct":0.6692},{"nav_date":"2025-11-18","nav":250.731,"day_change_pct":-0.4479},{"nav_date":"2025-11-17","nav":251.859,"day_change_pct":0.2232},{"nav_date":"2025-11-14","nav":251.298,"day_change_pct":-0.1188},{"nav_date":"2025-11-13","nav":251.597,"day_change_pct":0.0644},{"nav_date":"2025-11-12","nav":251.435,"day_change_pct":0.5599},{"nav_date":"2025-11-11","nav":250.035,"day_change_pct":0.331},{"nav_date":"2025-11-10","nav":249.21,"day_change_pct":0.4948},{"nav_date":"2025-11-07","nav":247.983,"day_change_pct":-0.0886},{"nav_date":"2025-11-06","nav":248.203,"day_change_pct":-0.3893},{"nav_date":"2025-11-04","nav":249.173,"day_change_pct":-0.3579},{"nav_date":"2025-11-03","nav":250.068,"day_change_pct":0.3238},{"nav_date":"2025-10-31","nav":249.261,"day_change_pct":-0.0654},{"nav_date":"2025-10-30","nav":249.424,"day_change_pct":-0.383},{"nav_date":"2025-10-29","nav":250.383,"day_change_pct":0.7249},{"nav_date":"2025-10-28","nav":248.581,"day_change_pct":-0.5517},{"nav_date":"2025-10-27","nav":249.96,"day_change_pct":0.8595},{"nav_date":"2025-10-24","nav":247.83,"day_change_pct":-0.4571},{"nav_date":"2025-10-23","nav":248.968,"day_change_pct":-0.2388},{"nav_date":"2025-10-20","nav":249.564,"day_change_pct":0.3474},{"nav_date":"2025-10-17","nav":248.7,"day_change_pct":0.1651},{"nav_date":"2025-10-16","nav":248.29,"day_change_pct":0.2892},{"nav_date":"2025-10-15","nav":247.574,"day_change_pct":0.709},{"nav_date":"2025-10-14","nav":245.831,"day_change_pct":-0.1904},{"nav_date":"2025-10-13","nav":246.3,"day_change_pct":0.1529},{"nav_date":"2025-10-10","nav":245.924,"day_change_pct":0.3313},{"nav_date":"2025-10-09","nav":245.112,"day_change_pct":0.4134},{"nav_date":"2025-10-08","nav":244.103,"day_change_pct":0.0127},{"nav_date":"2025-10-07","nav":244.072,"day_change_pct":0.1042},{"nav_date":"2025-10-06","nav":243.818,"day_change_pct":0.7737},{"nav_date":"2025-10-03","nav":241.946,"day_change_pct":0.4196},{"nav_date":"2025-10-01","nav":240.935,"day_change_pct":0.7456},{"nav_date":"2025-09-30","nav":239.152,"day_change_pct":0.1533},{"nav_date":"2025-09-29","nav":238.786,"day_change_pct":0.4028},{"nav_date":"2025-09-26","nav":237.828,"day_change_pct":-1.1398},{"nav_date":"2025-09-25","nav":240.57,"day_change_pct":-0.4585},{"nav_date":"2025-09-24","nav":241.678,"day_change_pct":-0.3961},{"nav_date":"2025-09-23","nav":242.639,"day_change_pct":0.1734},{"nav_date":"2025-09-22","nav":242.219,"day_change_pct":-0.3382},{"nav_date":"2025-09-19","nav":243.041,"day_change_pct":0.1537},{"nav_date":"2025-09-18","nav":242.668,"day_change_pct":0.1721},{"nav_date":"2025-09-17","nav":242.251,"day_change_pct":0.5366},{"nav_date":"2025-09-16","nav":240.958,"day_change_pct":0.6929},{"nav_date":"2025-09-15","nav":239.3,"day_change_pct":0.0539},{"nav_date":"2025-09-12","nav":239.171,"day_change_pct":0.0494},{"nav_date":"2025-09-11","nav":239.053,"day_change_pct":0.1185},{"nav_date":"2025-09-10","nav":238.77,"day_change_pct":0.4941},{"nav_date":"2025-09-09","nav":237.596,"day_change_pct":0.46},{"nav_date":"2025-09-08","nav":236.508,"day_change_pct":0.3496},{"nav_date":"2025-09-05","nav":235.684,"day_change_pct":0.1577},{"nav_date":"2025-09-04","nav":235.313,"day_change_pct":-0.1672},{"nav_date":"2025-09-03","nav":235.707,"day_change_pct":0.5979},{"nav_date":"2025-09-02","nav":234.306,"day_change_pct":-0.0674},{"nav_date":"2025-09-01","nav":234.464,"day_change_pct":1.0512},{"nav_date":"2025-08-29","nav":232.025,"day_change_pct":-0.2528}],"total":5017,"page":1,"page_size":250}