{"fund_details":{"scheme_code":102564,"scheme_name":"GFRF Long Term-Plan B-Dividend Weekly","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.0192,"day_change_pct":0.023},{"nav_date":"2008-05-28","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2008-05-27","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.0123,"day_change_pct":0.063},{"nav_date":"2008-05-23","nav":10.006,"day_change_pct":-0.1317},{"nav_date":"2008-05-22","nav":10.0192,"day_change_pct":0.023},{"nav_date":"2008-05-21","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2008-05-20","nav":10.0147,"day_change_pct":0.0869},{"nav_date":"2008-05-16","nav":10.006,"day_change_pct":-0.1347},{"nav_date":"2008-05-15","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2008-05-14","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2008-05-13","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2008-05-12","nav":10.0127,"day_change_pct":0.067},{"nav_date":"2008-05-09","nav":10.006,"day_change_pct":-0.1337},{"nav_date":"2008-05-08","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2008-05-07","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2008-05-06","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2008-05-05","nav":10.0123,"day_change_pct":0.063},{"nav_date":"2008-05-02","nav":10.006,"day_change_pct":-0.1138},{"nav_date":"2008-04-30","nav":10.0174,"day_change_pct":0.024},{"nav_date":"2008-04-29","nav":10.015,"day_change_pct":0.024},{"nav_date":"2008-04-28","nav":10.0126,"day_change_pct":0.066},{"nav_date":"2008-04-25","nav":10.006,"day_change_pct":-0.1567},{"nav_date":"2008-04-24","nav":10.0217,"day_change_pct":0.023},{"nav_date":"2008-04-23","nav":10.0194,"day_change_pct":0.022},{"nav_date":"2008-04-22","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2008-04-21","nav":10.0149,"day_change_pct":0.0889},{"nav_date":"2008-04-17","nav":10.006,"day_change_pct":-0.1068},{"nav_date":"2008-04-16","nav":10.0167,"day_change_pct":0.023},{"nav_date":"2008-04-15","nav":10.0144,"day_change_pct":0.0839},{"nav_date":"2008-04-11","nav":10.006,"day_change_pct":-0.1308},{"nav_date":"2008-04-10","nav":10.0191,"day_change_pct":0.022},{"nav_date":"2008-04-09","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2008-04-08","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2008-04-07","nav":10.0123,"day_change_pct":0.063},{"nav_date":"2008-04-04","nav":10.006,"day_change_pct":-0.1736},{"nav_date":"2008-04-03","nav":10.0234,"day_change_pct":0.0349},{"nav_date":"2008-04-02","nav":10.0199,"day_change_pct":0.0419},{"nav_date":"2008-04-01","nav":10.0157,"day_change_pct":0.021},{"nav_date":"2008-03-31","nav":10.0136,"day_change_pct":0.076},{"nav_date":"2008-03-28","nav":10.006,"day_change_pct":-0.2651},{"nav_date":"2008-03-27","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2008-03-26","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2008-03-25","nav":10.0284,"day_change_pct":0.0209},{"nav_date":"2008-03-24","nav":10.0263,"day_change_pct":0.1008},{"nav_date":"2008-03-19","nav":10.0162,"day_change_pct":0.021},{"nav_date":"2008-03-18","nav":10.0141,"day_change_pct":0.02},{"nav_date":"2008-03-17","nav":10.0121,"day_change_pct":0.061},{"nav_date":"2008-03-14","nav":10.006,"day_change_pct":-0.1158},{"nav_date":"2008-03-13","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2008-03-12","nav":10.0155,"day_change_pct":0.019},{"nav_date":"2008-03-11","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2008-03-10","nav":10.0116,"day_change_pct":0.056},{"nav_date":"2008-03-07","nav":10.006,"day_change_pct":-0.1068},{"nav_date":"2008-03-05","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2008-03-04","nav":10.0145,"day_change_pct":0.021},{"nav_date":"2008-03-03","nav":10.0124,"day_change_pct":0.064},{"nav_date":"2008-02-29","nav":10.006,"day_change_pct":-0.1357},{"nav_date":"2008-02-28","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2008-02-27","nav":10.0172,"day_change_pct":0.022},{"nav_date":"2008-02-26","nav":10.015,"day_change_pct":0.023},{"nav_date":"2008-02-25","nav":10.0127,"day_change_pct":0.067},{"nav_date":"2008-02-22","nav":10.006,"day_change_pct":-0.1327},{"nav_date":"2008-02-21","nav":10.0193,"day_change_pct":0.023},{"nav_date":"2008-02-20","nav":10.017,"day_change_pct":0.021},{"nav_date":"2008-02-19","nav":10.0149,"day_change_pct":0.023},{"nav_date":"2008-02-18","nav":10.0126,"day_change_pct":0.066},{"nav_date":"2008-02-15","nav":10.006,"day_change_pct":-0.1288},{"nav_date":"2008-02-14","nav":10.0189,"day_change_pct":0.023},{"nav_date":"2008-02-13","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2008-02-12","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.012,"day_change_pct":0.06},{"nav_date":"2008-02-08","nav":10.006,"day_change_pct":-0.1218},{"nav_date":"2008-02-07","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2008-02-06","nav":10.016,"day_change_pct":0.021},{"nav_date":"2008-02-05","nav":10.0139,"day_change_pct":0.022},{"nav_date":"2008-02-04","nav":10.0117,"day_change_pct":0.057},{"nav_date":"2008-02-01","nav":10.006,"day_change_pct":-0.1457},{"nav_date":"2008-01-31","nav":10.0206,"day_change_pct":0.028},{"nav_date":"2008-01-30","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2008-01-29","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2008-01-28","nav":10.0131,"day_change_pct":0.071},{"nav_date":"2008-01-25","nav":10.006,"day_change_pct":-0.1407},{"nav_date":"2008-01-24","nav":10.0201,"day_change_pct":0.025},{"nav_date":"2008-01-23","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2008-01-22","nav":10.0152,"day_change_pct":0.025},{"nav_date":"2008-01-21","nav":10.0127,"day_change_pct":0.067},{"nav_date":"2008-01-18","nav":10.006,"day_change_pct":-0.1298},{"nav_date":"2008-01-17","nav":10.019,"day_change_pct":0.021},{"nav_date":"2008-01-16","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.0147,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":10.0125,"day_change_pct":0.065},{"nav_date":"2008-01-11","nav":10.006,"day_change_pct":-0.1347},{"nav_date":"2008-01-10","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2008-01-09","nav":10.0173,"day_change_pct":0.021},{"nav_date":"2008-01-08","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.0129,"day_change_pct":0.069},{"nav_date":"2008-01-04","nav":10.006,"day_change_pct":-0.1507},{"nav_date":"2008-01-03","nav":10.0211,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.0188,"day_change_pct":0.026},{"nav_date":"2008-01-01","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2007-12-31","nav":10.0137,"day_change_pct":0.077},{"nav_date":"2007-12-28","nav":10.006,"day_change_pct":-0.1567},{"nav_date":"2007-12-27","nav":10.0217,"day_change_pct":0.023},{"nav_date":"2007-12-26","nav":10.0194,"day_change_pct":0.0449},{"nav_date":"2007-12-24","nav":10.0149,"day_change_pct":0.0889},{"nav_date":"2007-12-20","nav":10.006,"day_change_pct":-0.1138},{"nav_date":"2007-12-19","nav":10.0174,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.0151,"day_change_pct":0.022},{"nav_date":"2007-12-17","nav":10.0129,"day_change_pct":0.069},{"nav_date":"2007-12-14","nav":10.006,"day_change_pct":-0.1308},{"nav_date":"2007-12-13","nav":10.0191,"day_change_pct":0.022},{"nav_date":"2007-12-12","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2007-12-11","nav":10.0147,"day_change_pct":0.022},{"nav_date":"2007-12-10","nav":10.0125,"day_change_pct":0.065},{"nav_date":"2007-12-07","nav":10.006,"day_change_pct":-0.1357},{"nav_date":"2007-12-06","nav":10.0196,"day_change_pct":0.023},{"nav_date":"2007-12-05","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.015,"day_change_pct":0.022},{"nav_date":"2007-12-03","nav":10.0128,"day_change_pct":0.068},{"nav_date":"2007-11-30","nav":10.006,"day_change_pct":-0.1347},{"nav_date":"2007-11-29","nav":10.0195,"day_change_pct":0.021},{"nav_date":"2007-11-28","nav":10.0174,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.0151,"day_change_pct":0.022},{"nav_date":"2007-11-26","nav":10.0129,"day_change_pct":0.069},{"nav_date":"2007-11-23","nav":10.006,"day_change_pct":-0.1357},{"nav_date":"2007-11-22","nav":10.0196,"day_change_pct":0.02},{"nav_date":"2007-11-21","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2007-11-20","nav":10.0154,"day_change_pct":0.025},{"nav_date":"2007-11-19","nav":10.0129,"day_change_pct":0.069},{"nav_date":"2007-11-16","nav":10.006,"day_change_pct":-0.1547},{"nav_date":"2007-11-15","nav":10.0215,"day_change_pct":0.024},{"nav_date":"2007-11-14","nav":10.0191,"day_change_pct":0.022},{"nav_date":"2007-11-13","nav":10.0169,"day_change_pct":0.023},{"nav_date":"2007-11-12","nav":10.0146,"day_change_pct":0.0859},{"nav_date":"2007-11-08","nav":10.006,"day_change_pct":-0.1038},{"nav_date":"2007-11-07","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2007-11-06","nav":10.0143,"day_change_pct":0.02},{"nav_date":"2007-11-05","nav":10.0123,"day_change_pct":0.063},{"nav_date":"2007-11-02","nav":10.006,"day_change_pct":-0.1278},{"nav_date":"2007-11-01","nav":10.0188,"day_change_pct":0.021},{"nav_date":"2007-10-31","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2007-10-30","nav":10.0145,"day_change_pct":0.021},{"nav_date":"2007-10-29","nav":10.0124,"day_change_pct":0.064},{"nav_date":"2007-10-26","nav":10.006,"day_change_pct":-0.0949},{"nav_date":"2007-10-25","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2007-10-24","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2007-10-23","nav":10.0111,"day_change_pct":0.022},{"nav_date":"2007-10-22","nav":10.0089,"day_change_pct":0.064},{"nav_date":"2007-10-19","nav":10.0025,"day_change_pct":-0.1318},{"nav_date":"2007-10-18","nav":10.0157,"day_change_pct":0.022},{"nav_date":"2007-10-17","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2007-10-16","nav":10.0112,"day_change_pct":0.022},{"nav_date":"2007-10-15","nav":10.009,"day_change_pct":0.065},{"nav_date":"2007-10-12","nav":10.0025,"day_change_pct":-0.1328},{"nav_date":"2007-10-11","nav":10.0158,"day_change_pct":0.023},{"nav_date":"2007-10-10","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2007-10-09","nav":10.0112,"day_change_pct":0.023},{"nav_date":"2007-10-08","nav":10.0089,"day_change_pct":0.064},{"nav_date":"2007-10-05","nav":10.0025,"day_change_pct":-0.1378},{"nav_date":"2007-10-04","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2007-10-03","nav":10.014,"day_change_pct":0.051},{"nav_date":"2007-10-01","nav":10.0089,"day_change_pct":0.064},{"nav_date":"2007-09-28","nav":10.0025,"day_change_pct":-0.1348},{"nav_date":"2007-09-27","nav":10.016,"day_change_pct":0.024},{"nav_date":"2007-09-26","nav":10.0136,"day_change_pct":0.023},{"nav_date":"2007-09-25","nav":10.0113,"day_change_pct":0.024},{"nav_date":"2007-09-24","nav":10.0089,"day_change_pct":0.064},{"nav_date":"2007-09-21","nav":10.0025,"day_change_pct":-0.1348},{"nav_date":"2007-09-20","nav":10.016,"day_change_pct":0.023},{"nav_date":"2007-09-19","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2007-09-18","nav":10.0113,"day_change_pct":0.022},{"nav_date":"2007-09-17","nav":10.0091,"day_change_pct":0.066},{"nav_date":"2007-09-14","nav":10.0025,"day_change_pct":-0.1318},{"nav_date":"2007-09-13","nav":10.0157,"day_change_pct":0.022},{"nav_date":"2007-09-12","nav":10.0135,"day_change_pct":0.022},{"nav_date":"2007-09-11","nav":10.0113,"day_change_pct":0.022},{"nav_date":"2007-09-10","nav":10.0091,"day_change_pct":0.066},{"nav_date":"2007-09-07","nav":10.0025,"day_change_pct":-0.1228},{"nav_date":"2007-09-06","nav":10.0148,"day_change_pct":0.021},{"nav_date":"2007-09-05","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2007-09-04","nav":10.0108,"day_change_pct":0.02},{"nav_date":"2007-09-03","nav":10.0088,"day_change_pct":0.063},{"nav_date":"2007-08-31","nav":10.0025,"day_change_pct":-0.1278},{"nav_date":"2007-08-30","nav":10.0153,"day_change_pct":0.021},{"nav_date":"2007-08-29","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2007-08-28","nav":10.011,"day_change_pct":0.022},{"nav_date":"2007-08-27","nav":10.0088,"day_change_pct":0.063},{"nav_date":"2007-08-24","nav":10.0025,"day_change_pct":-0.1208},{"nav_date":"2007-08-23","nav":10.0146,"day_change_pct":0.022},{"nav_date":"2007-08-22","nav":10.0124,"day_change_pct":0.022},{"nav_date":"2007-08-21","nav":10.0102,"day_change_pct":0.077},{"nav_date":"2007-08-17","nav":10.0025,"day_change_pct":-0.1288},{"nav_date":"2007-08-16","nav":10.0154,"day_change_pct":0.043},{"nav_date":"2007-08-14","nav":10.0111,"day_change_pct":0.019},{"nav_date":"2007-08-13","nav":10.0092,"day_change_pct":0.067},{"nav_date":"2007-08-10","nav":10.0025,"day_change_pct":-0.1208},{"nav_date":"2007-08-09","nav":10.0146,"day_change_pct":0.021},{"nav_date":"2007-08-08","nav":10.0125,"day_change_pct":0.024},{"nav_date":"2007-08-07","nav":10.0101,"day_change_pct":0.025},{"nav_date":"2007-08-06","nav":10.0076,"day_change_pct":0.051},{"nav_date":"2007-08-03","nav":10.0025,"day_change_pct":-0.1069},{"nav_date":"2007-08-02","nav":10.0132,"day_change_pct":0.016},{"nav_date":"2007-08-01","nav":10.0116,"day_change_pct":0.02},{"nav_date":"2007-07-31","nav":10.0096,"day_change_pct":0.013},{"nav_date":"2007-07-30","nav":10.0083,"day_change_pct":0.058},{"nav_date":"2007-07-27","nav":10.0025,"day_change_pct":-0.1318},{"nav_date":"2007-07-26","nav":10.0157,"day_change_pct":0.037},{"nav_date":"2007-07-25","nav":10.012,"day_change_pct":0.019},{"nav_date":"2007-07-24","nav":10.0101,"day_change_pct":0.019},{"nav_date":"2007-07-23","nav":10.0082,"day_change_pct":0.057},{"nav_date":"2007-07-20","nav":10.0025,"day_change_pct":-0.1198},{"nav_date":"2007-07-19","nav":10.0145,"day_change_pct":0.019},{"nav_date":"2007-07-18","nav":10.0126,"day_change_pct":0.02},{"nav_date":"2007-07-17","nav":10.0106,"day_change_pct":0.024},{"nav_date":"2007-07-16","nav":10.0082,"day_change_pct":0.057},{"nav_date":"2007-07-13","nav":10.0025,"day_change_pct":-0.1328},{"nav_date":"2007-07-12","nav":10.0158,"day_change_pct":0.021},{"nav_date":"2007-07-11","nav":10.0137,"day_change_pct":0.022},{"nav_date":"2007-07-10","nav":10.0115,"day_change_pct":0.026},{"nav_date":"2007-07-09","nav":10.0089,"day_change_pct":0.064},{"nav_date":"2007-07-06","nav":10.0025,"day_change_pct":-0.1567},{"nav_date":"2007-07-05","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2007-07-04","nav":10.016,"day_change_pct":0.027},{"nav_date":"2007-07-03","nav":10.0133,"day_change_pct":0.033},{"nav_date":"2007-07-02","nav":10.01,"day_change_pct":0.075},{"nav_date":"2007-06-30","nav":10.0025,"day_change_pct":0.0},{"nav_date":"2007-06-29","nav":10.0025,"day_change_pct":-0.1238},{"nav_date":"2007-06-28","nav":10.0149,"day_change_pct":0.028},{"nav_date":"2007-06-27","nav":10.0121,"day_change_pct":0.023},{"nav_date":"2007-06-26","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2007-06-25","nav":10.0075,"day_change_pct":0.06},{"nav_date":"2007-06-22","nav":10.0015,"day_change_pct":-0.1149},{"nav_date":"2007-06-21","nav":10.013,"day_change_pct":0.027},{"nav_date":"2007-06-20","nav":10.0103,"day_change_pct":0.022},{"nav_date":"2007-06-19","nav":10.0081,"day_change_pct":0.021},{"nav_date":"2007-06-18","nav":10.006,"day_change_pct":0.045},{"nav_date":"2007-06-15","nav":10.0015,"day_change_pct":-0.0909},{"nav_date":"2007-06-14","nav":10.0106,"day_change_pct":0.017},{"nav_date":"2007-06-13","nav":10.0089,"day_change_pct":0.015},{"nav_date":"2007-06-12","nav":10.0074,"day_change_pct":0.015},{"nav_date":"2007-06-11","nav":10.0059,"day_change_pct":0.044},{"nav_date":"2007-06-08","nav":10.0015,"day_change_pct":-0.1228},{"nav_date":"2007-06-07","nav":10.0138,"day_change_pct":0.018},{"nav_date":"2007-06-06","nav":10.012,"day_change_pct":0.019},{"nav_date":"2007-06-05","nav":10.0101,"day_change_pct":0.02},{"nav_date":"2007-06-04","nav":10.0081,"day_change_pct":0.066},{"nav_date":"2007-06-01","nav":10.0015,"day_change_pct":-0.1488},{"nav_date":"2007-05-31","nav":10.0164,"day_change_pct":0.025},{"nav_date":"2007-05-30","nav":10.0139,"day_change_pct":0.023}],"total":531,"page":1,"page_size":250}