{"fund_details":{"scheme_code":102563,"scheme_name":"GFRF Long Term-Plan B-Dividend Monthly","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":10.0676,"day_change_pct":0.0229},{"nav_date":"2008-05-26","nav":10.0653,"day_change_pct":0.0636},{"nav_date":"2008-05-23","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2008-05-22","nav":10.0566,"day_change_pct":0.0219},{"nav_date":"2008-05-21","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2008-05-20","nav":10.0521,"day_change_pct":0.0866},{"nav_date":"2008-05-16","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2008-05-15","nav":10.0411,"day_change_pct":0.0219},{"nav_date":"2008-05-14","nav":10.0389,"day_change_pct":0.0229},{"nav_date":"2008-05-13","nav":10.0366,"day_change_pct":0.0219},{"nav_date":"2008-05-12","nav":10.0344,"day_change_pct":0.0678},{"nav_date":"2008-05-09","nav":10.0276,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.0228,"day_change_pct":0.023},{"nav_date":"2008-05-06","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2008-05-05","nav":10.0182,"day_change_pct":0.0639},{"nav_date":"2008-05-02","nav":10.0118,"day_change_pct":0.043},{"nav_date":"2008-04-30","nav":10.0075,"day_change_pct":-0.6828},{"nav_date":"2008-04-29","nav":10.0763,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0738,"day_change_pct":0.0656},{"nav_date":"2008-04-25","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2008-04-24","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2008-04-22","nav":10.0603,"day_change_pct":0.0229},{"nav_date":"2008-04-21","nav":10.058,"day_change_pct":0.0886},{"nav_date":"2008-04-17","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.0444,"day_change_pct":0.0857},{"nav_date":"2008-04-11","nav":10.0358,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.0337,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.0314,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0293,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0268,"day_change_pct":0.0629},{"nav_date":"2008-04-04","nav":10.0205,"day_change_pct":0.0319},{"nav_date":"2008-04-03","nav":10.0173,"day_change_pct":0.035},{"nav_date":"2008-04-02","nav":10.0138,"day_change_pct":0.043},{"nav_date":"2008-04-01","nav":10.0095,"day_change_pct":0.02},{"nav_date":"2008-03-31","nav":10.0075,"day_change_pct":-0.5762},{"nav_date":"2008-03-28","nav":10.0655,"day_change_pct":0.0258},{"nav_date":"2008-03-27","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2008-03-26","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2008-03-25","nav":10.0584,"day_change_pct":0.0199},{"nav_date":"2008-03-24","nav":10.0564,"day_change_pct":0.1015},{"nav_date":"2008-03-19","nav":10.0462,"day_change_pct":0.0209},{"nav_date":"2008-03-18","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2008-03-17","nav":10.0421,"day_change_pct":0.0618},{"nav_date":"2008-03-14","nav":10.0359,"day_change_pct":0.0199},{"nav_date":"2008-03-13","nav":10.0339,"day_change_pct":0.0199},{"nav_date":"2008-03-12","nav":10.0319,"day_change_pct":0.0199},{"nav_date":"2008-03-11","nav":10.0299,"day_change_pct":0.0189},{"nav_date":"2008-03-10","nav":10.028,"day_change_pct":0.0569},{"nav_date":"2008-03-07","nav":10.0223,"day_change_pct":0.0409},{"nav_date":"2008-03-05","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2008-03-04","nav":10.016,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.0138,"day_change_pct":0.063},{"nav_date":"2008-02-29","nav":10.0075,"day_change_pct":-0.6137},{"nav_date":"2008-02-28","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2008-02-27","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":10.0623,"day_change_pct":0.0656},{"nav_date":"2008-02-22","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2008-02-21","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2008-02-20","nav":10.051,"day_change_pct":0.0209},{"nav_date":"2008-02-19","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2008-02-18","nav":10.0466,"day_change_pct":0.0657},{"nav_date":"2008-02-15","nav":10.04,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2008-02-13","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.0333,"day_change_pct":0.0239},{"nav_date":"2008-02-11","nav":10.0309,"day_change_pct":0.0599},{"nav_date":"2008-02-08","nav":10.0249,"day_change_pct":0.022},{"nav_date":"2008-02-07","nav":10.0227,"day_change_pct":0.022},{"nav_date":"2008-02-06","nav":10.0205,"day_change_pct":0.021},{"nav_date":"2008-02-05","nav":10.0184,"day_change_pct":0.022},{"nav_date":"2008-02-04","nav":10.0162,"day_change_pct":0.0569},{"nav_date":"2008-02-01","nav":10.0105,"day_change_pct":0.03},{"nav_date":"2008-01-31","nav":10.0075,"day_change_pct":-0.6897},{"nav_date":"2008-01-30","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0746,"day_change_pct":0.0238},{"nav_date":"2008-01-28","nav":10.0722,"day_change_pct":0.0695},{"nav_date":"2008-01-25","nav":10.0652,"day_change_pct":0.0229},{"nav_date":"2008-01-24","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2008-01-22","nav":10.0579,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.0555,"day_change_pct":0.0677},{"nav_date":"2008-01-18","nav":10.0487,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.0464,"day_change_pct":0.0209},{"nav_date":"2008-01-16","nav":10.0443,"day_change_pct":0.0219},{"nav_date":"2008-01-15","nav":10.0421,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.0399,"day_change_pct":0.0658},{"nav_date":"2008-01-11","nav":10.0333,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.0309,"day_change_pct":0.0219},{"nav_date":"2008-01-09","nav":10.0287,"day_change_pct":0.0199},{"nav_date":"2008-01-08","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0243,"day_change_pct":0.0689},{"nav_date":"2008-01-04","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2008-01-03","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2008-01-02","nav":10.0127,"day_change_pct":0.026},{"nav_date":"2008-01-01","nav":10.0101,"day_change_pct":0.026},{"nav_date":"2007-12-31","nav":10.0075,"day_change_pct":-0.6285},{"nav_date":"2007-12-28","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.0683,"day_change_pct":0.0219},{"nav_date":"2007-12-26","nav":10.0661,"day_change_pct":0.0457},{"nav_date":"2007-12-24","nav":10.0615,"day_change_pct":0.0895},{"nav_date":"2007-12-20","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2007-12-19","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0481,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0458,"day_change_pct":0.0687},{"nav_date":"2007-12-14","nav":10.0389,"day_change_pct":0.0229},{"nav_date":"2007-12-13","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2007-12-11","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.0299,"day_change_pct":0.0648},{"nav_date":"2007-12-07","nav":10.0234,"day_change_pct":0.023},{"nav_date":"2007-12-06","nav":10.0211,"day_change_pct":0.022},{"nav_date":"2007-12-05","nav":10.0189,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2007-12-03","nav":10.0144,"day_change_pct":0.0689},{"nav_date":"2007-11-30","nav":10.0075,"day_change_pct":-0.6374},{"nav_date":"2007-11-29","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2007-11-28","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2007-11-27","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":10.0651,"day_change_pct":0.0686},{"nav_date":"2007-11-23","nav":10.0582,"day_change_pct":0.0239},{"nav_date":"2007-11-22","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2007-11-21","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2007-11-20","nav":10.0516,"day_change_pct":0.0249},{"nav_date":"2007-11-19","nav":10.0491,"day_change_pct":0.0687},{"nav_date":"2007-11-16","nav":10.0422,"day_change_pct":0.0239},{"nav_date":"2007-11-15","nav":10.0398,"day_change_pct":0.0229},{"nav_date":"2007-11-14","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2007-11-13","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2007-11-12","nav":10.0329,"day_change_pct":0.0858},{"nav_date":"2007-11-08","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2007-11-07","nav":10.0221,"day_change_pct":0.021},{"nav_date":"2007-11-06","nav":10.02,"day_change_pct":0.02},{"nav_date":"2007-11-05","nav":10.018,"day_change_pct":0.0629},{"nav_date":"2007-11-02","nav":10.0117,"day_change_pct":0.021},{"nav_date":"2007-11-01","nav":10.0096,"day_change_pct":0.021},{"nav_date":"2007-10-31","nav":10.0075,"day_change_pct":-0.7045},{"nav_date":"2007-10-30","nav":10.0785,"day_change_pct":0.0208},{"nav_date":"2007-10-29","nav":10.0764,"day_change_pct":0.0626},{"nav_date":"2007-10-26","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.0678,"day_change_pct":0.0199},{"nav_date":"2007-10-24","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2007-10-23","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2007-10-22","nav":10.0614,"day_change_pct":0.0646},{"nav_date":"2007-10-19","nav":10.0549,"day_change_pct":0.0239},{"nav_date":"2007-10-18","nav":10.0525,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2007-10-16","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0458,"day_change_pct":0.0637},{"nav_date":"2007-10-12","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0302,"day_change_pct":0.0638},{"nav_date":"2007-10-05","nav":10.0238,"day_change_pct":0.0239},{"nav_date":"2007-10-04","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2007-10-03","nav":10.0191,"day_change_pct":0.0509},{"nav_date":"2007-10-01","nav":10.014,"day_change_pct":0.065},{"nav_date":"2007-09-28","nav":10.0075,"day_change_pct":-0.5891},{"nav_date":"2007-09-27","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2007-09-25","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0598,"day_change_pct":0.0647},{"nav_date":"2007-09-21","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.0486,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0463,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.044,"day_change_pct":0.0658},{"nav_date":"2007-09-14","nav":10.0374,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.033,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0307,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0285,"day_change_pct":0.0659},{"nav_date":"2007-09-07","nav":10.0219,"day_change_pct":0.021},{"nav_date":"2007-09-06","nav":10.0198,"day_change_pct":0.022},{"nav_date":"2007-09-05","nav":10.0176,"day_change_pct":0.018},{"nav_date":"2007-09-04","nav":10.0158,"day_change_pct":0.021},{"nav_date":"2007-09-03","nav":10.0137,"day_change_pct":0.062},{"nav_date":"2007-08-31","nav":10.0075,"day_change_pct":-0.6128},{"nav_date":"2007-08-30","nav":10.0692,"day_change_pct":0.0209},{"nav_date":"2007-08-29","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2007-08-28","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2007-08-27","nav":10.0627,"day_change_pct":0.0636},{"nav_date":"2007-08-24","nav":10.0563,"day_change_pct":0.0219},{"nav_date":"2007-08-23","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2007-08-22","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2007-08-21","nav":10.0498,"day_change_pct":0.0767},{"nav_date":"2007-08-17","nav":10.0421,"day_change_pct":0.0179},{"nav_date":"2007-08-16","nav":10.0403,"day_change_pct":0.0438},{"nav_date":"2007-08-14","nav":10.0359,"day_change_pct":0.0179},{"nav_date":"2007-08-13","nav":10.0341,"day_change_pct":0.0668},{"nav_date":"2007-08-10","nav":10.0274,"day_change_pct":0.0249},{"nav_date":"2007-08-09","nav":10.0249,"day_change_pct":0.021},{"nav_date":"2007-08-08","nav":10.0228,"day_change_pct":0.023},{"nav_date":"2007-08-07","nav":10.0205,"day_change_pct":0.025},{"nav_date":"2007-08-06","nav":10.018,"day_change_pct":0.0509},{"nav_date":"2007-08-03","nav":10.0129,"day_change_pct":0.018},{"nav_date":"2007-08-02","nav":10.0111,"day_change_pct":0.016},{"nav_date":"2007-08-01","nav":10.0095,"day_change_pct":0.02},{"nav_date":"2007-07-31","nav":10.0075,"day_change_pct":-0.6818},{"nav_date":"2007-07-30","nav":10.0762,"day_change_pct":0.0576},{"nav_date":"2007-07-27","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2007-07-26","nav":10.0684,"day_change_pct":0.0368},{"nav_date":"2007-07-25","nav":10.0647,"day_change_pct":0.0189},{"nav_date":"2007-07-24","nav":10.0628,"day_change_pct":0.0189},{"nav_date":"2007-07-23","nav":10.0609,"day_change_pct":0.0567},{"nav_date":"2007-07-20","nav":10.0552,"day_change_pct":0.0179},{"nav_date":"2007-07-19","nav":10.0534,"day_change_pct":0.0199},{"nav_date":"2007-07-18","nav":10.0514,"day_change_pct":0.0199},{"nav_date":"2007-07-17","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2007-07-16","nav":10.0469,"day_change_pct":0.0568},{"nav_date":"2007-07-13","nav":10.0412,"day_change_pct":0.0189},{"nav_date":"2007-07-12","nav":10.0393,"day_change_pct":0.0219},{"nav_date":"2007-07-11","nav":10.0371,"day_change_pct":0.0209},{"nav_date":"2007-07-10","nav":10.035,"day_change_pct":0.0269},{"nav_date":"2007-07-09","nav":10.0323,"day_change_pct":0.0638},{"nav_date":"2007-07-06","nav":10.0259,"day_change_pct":0.0269},{"nav_date":"2007-07-05","nav":10.0232,"day_change_pct":0.022},{"nav_date":"2007-07-04","nav":10.021,"day_change_pct":0.027},{"nav_date":"2007-07-03","nav":10.0183,"day_change_pct":0.033},{"nav_date":"2007-07-02","nav":10.015,"day_change_pct":0.0749},{"nav_date":"2007-06-29","nav":10.0075,"day_change_pct":-0.5357},{"nav_date":"2007-06-28","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2007-06-27","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2007-06-26","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2007-06-25","nav":10.054,"day_change_pct":0.0597},{"nav_date":"2007-06-22","nav":10.048,"day_change_pct":0.0199},{"nav_date":"2007-06-21","nav":10.046,"day_change_pct":0.0269},{"nav_date":"2007-06-20","nav":10.0433,"day_change_pct":0.0219},{"nav_date":"2007-06-19","nav":10.0411,"day_change_pct":0.0209},{"nav_date":"2007-06-18","nav":10.039,"day_change_pct":0.0458},{"nav_date":"2007-06-15","nav":10.0344,"day_change_pct":0.014},{"nav_date":"2007-06-14","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2007-06-13","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2007-06-12","nav":10.0298,"day_change_pct":0.015},{"nav_date":"2007-06-11","nav":10.0283,"day_change_pct":0.0439},{"nav_date":"2007-06-08","nav":10.0239,"day_change_pct":0.018},{"nav_date":"2007-06-07","nav":10.0221,"day_change_pct":0.018},{"nav_date":"2007-06-06","nav":10.0203,"day_change_pct":0.019},{"nav_date":"2007-06-05","nav":10.0184,"day_change_pct":0.02},{"nav_date":"2007-06-04","nav":10.0164,"day_change_pct":0.0659},{"nav_date":"2007-06-01","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2007-05-31","nav":10.0075,"day_change_pct":-0.2532},{"nav_date":"2007-05-30","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2007-05-29","nav":10.0305,"day_change_pct":0.0249}],"total":530,"page":1,"page_size":250}