{"fund_details":{"scheme_code":102560,"scheme_name":"GFRF Long Term-Plan B-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2008-05-29","nav":12.738,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":12.7351,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":12.7322,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":12.7292,"day_change_pct":0.0637},{"nav_date":"2008-05-23","nav":12.7211,"day_change_pct":0.022},{"nav_date":"2008-05-22","nav":12.7183,"day_change_pct":0.0228},{"nav_date":"2008-05-21","nav":12.7154,"day_change_pct":0.022},{"nav_date":"2008-05-20","nav":12.7126,"day_change_pct":0.0874},{"nav_date":"2008-05-16","nav":12.7015,"day_change_pct":0.022},{"nav_date":"2008-05-15","nav":12.6987,"day_change_pct":0.0228},{"nav_date":"2008-05-14","nav":12.6958,"day_change_pct":0.0221},{"nav_date":"2008-05-13","nav":12.693,"day_change_pct":0.0221},{"nav_date":"2008-05-12","nav":12.6902,"day_change_pct":0.0678},{"nav_date":"2008-05-09","nav":12.6816,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":12.6786,"day_change_pct":0.0245},{"nav_date":"2008-05-07","nav":12.6755,"day_change_pct":0.0229},{"nav_date":"2008-05-06","nav":12.6726,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":12.6696,"day_change_pct":0.0632},{"nav_date":"2008-05-02","nav":12.6616,"day_change_pct":0.0427},{"nav_date":"2008-04-30","nav":12.6562,"day_change_pct":0.0237},{"nav_date":"2008-04-29","nav":12.6532,"day_change_pct":0.0245},{"nav_date":"2008-04-28","nav":12.6501,"day_change_pct":0.0664},{"nav_date":"2008-04-25","nav":12.6417,"day_change_pct":0.0222},{"nav_date":"2008-04-24","nav":12.6389,"day_change_pct":0.023},{"nav_date":"2008-04-23","nav":12.636,"day_change_pct":0.023},{"nav_date":"2008-04-22","nav":12.6331,"day_change_pct":0.023},{"nav_date":"2008-04-21","nav":12.6302,"day_change_pct":0.0888},{"nav_date":"2008-04-17","nav":12.619,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":12.6159,"day_change_pct":0.0222},{"nav_date":"2008-04-15","nav":12.6131,"day_change_pct":0.0849},{"nav_date":"2008-04-11","nav":12.6024,"day_change_pct":0.0214},{"nav_date":"2008-04-10","nav":12.5997,"day_change_pct":0.0222},{"nav_date":"2008-04-09","nav":12.5969,"day_change_pct":0.0222},{"nav_date":"2008-04-08","nav":12.5941,"day_change_pct":0.0238},{"nav_date":"2008-04-07","nav":12.5911,"day_change_pct":0.0628},{"nav_date":"2008-04-04","nav":12.5832,"day_change_pct":0.0326},{"nav_date":"2008-04-03","nav":12.5791,"day_change_pct":0.035},{"nav_date":"2008-04-02","nav":12.5747,"day_change_pct":0.0422},{"nav_date":"2008-04-01","nav":12.5694,"day_change_pct":0.0207},{"nav_date":"2008-03-31","nav":12.5668,"day_change_pct":0.0757},{"nav_date":"2008-03-28","nav":12.5573,"day_change_pct":0.0263},{"nav_date":"2008-03-27","nav":12.554,"day_change_pct":0.0239},{"nav_date":"2008-03-26","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2008-03-25","nav":12.5485,"day_change_pct":0.0207},{"nav_date":"2008-03-24","nav":12.5459,"day_change_pct":0.1013},{"nav_date":"2008-03-19","nav":12.5332,"day_change_pct":0.02},{"nav_date":"2008-03-18","nav":12.5307,"day_change_pct":0.0208},{"nav_date":"2008-03-17","nav":12.5281,"day_change_pct":0.0615},{"nav_date":"2008-03-14","nav":12.5204,"day_change_pct":0.02},{"nav_date":"2008-03-13","nav":12.5179,"day_change_pct":0.02},{"nav_date":"2008-03-12","nav":12.5154,"day_change_pct":0.02},{"nav_date":"2008-03-11","nav":12.5129,"day_change_pct":0.0192},{"nav_date":"2008-03-10","nav":12.5105,"day_change_pct":0.0568},{"nav_date":"2008-03-07","nav":12.5034,"day_change_pct":0.0408},{"nav_date":"2008-03-05","nav":12.4983,"day_change_pct":0.0216},{"nav_date":"2008-03-04","nav":12.4956,"day_change_pct":0.0216},{"nav_date":"2008-03-03","nav":12.4929,"day_change_pct":0.0641},{"nav_date":"2008-02-29","nav":12.4849,"day_change_pct":0.0216},{"nav_date":"2008-02-28","nav":12.4822,"day_change_pct":0.024},{"nav_date":"2008-02-27","nav":12.4792,"day_change_pct":0.0224},{"nav_date":"2008-02-26","nav":12.4764,"day_change_pct":0.0232},{"nav_date":"2008-02-25","nav":12.4735,"day_change_pct":0.0658},{"nav_date":"2008-02-22","nav":12.4653,"day_change_pct":0.0233},{"nav_date":"2008-02-21","nav":12.4624,"day_change_pct":0.0233},{"nav_date":"2008-02-20","nav":12.4595,"day_change_pct":0.0209},{"nav_date":"2008-02-19","nav":12.4569,"day_change_pct":0.0225},{"nav_date":"2008-02-18","nav":12.4541,"day_change_pct":0.0659},{"nav_date":"2008-02-15","nav":12.4459,"day_change_pct":0.0225},{"nav_date":"2008-02-14","nav":12.4431,"day_change_pct":0.0225},{"nav_date":"2008-02-13","nav":12.4403,"day_change_pct":0.0225},{"nav_date":"2008-02-12","nav":12.4375,"day_change_pct":0.0233},{"nav_date":"2008-02-11","nav":12.4346,"day_change_pct":0.0595},{"nav_date":"2008-02-08","nav":12.4272,"day_change_pct":0.0217},{"nav_date":"2008-02-07","nav":12.4245,"day_change_pct":0.0225},{"nav_date":"2008-02-06","nav":12.4217,"day_change_pct":0.0209},{"nav_date":"2008-02-05","nav":12.4191,"day_change_pct":0.0217},{"nav_date":"2008-02-04","nav":12.4164,"day_change_pct":0.0564},{"nav_date":"2008-02-01","nav":12.4094,"day_change_pct":0.0306},{"nav_date":"2008-01-31","nav":12.4056,"day_change_pct":0.0274},{"nav_date":"2008-01-30","nav":12.4022,"day_change_pct":0.0234},{"nav_date":"2008-01-29","nav":12.3993,"day_change_pct":0.0242},{"nav_date":"2008-01-28","nav":12.3963,"day_change_pct":0.0702},{"nav_date":"2008-01-25","nav":12.3876,"day_change_pct":0.0226},{"nav_date":"2008-01-24","nav":12.3848,"day_change_pct":0.0242},{"nav_date":"2008-01-23","nav":12.3818,"day_change_pct":0.025},{"nav_date":"2008-01-22","nav":12.3787,"day_change_pct":0.0242},{"nav_date":"2008-01-21","nav":12.3757,"day_change_pct":0.0679},{"nav_date":"2008-01-18","nav":12.3673,"day_change_pct":0.0218},{"nav_date":"2008-01-17","nav":12.3646,"day_change_pct":0.021},{"nav_date":"2008-01-16","nav":12.362,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":12.3592,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":12.3565,"day_change_pct":0.0656},{"nav_date":"2008-01-11","nav":12.3484,"day_change_pct":0.0243},{"nav_date":"2008-01-10","nav":12.3454,"day_change_pct":0.0211},{"nav_date":"2008-01-09","nav":12.3428,"day_change_pct":0.0211},{"nav_date":"2008-01-08","nav":12.3402,"day_change_pct":0.0227},{"nav_date":"2008-01-07","nav":12.3374,"day_change_pct":0.0689},{"nav_date":"2008-01-04","nav":12.3289,"day_change_pct":0.0252},{"nav_date":"2008-01-03","nav":12.3258,"day_change_pct":0.0227},{"nav_date":"2008-01-02","nav":12.323,"day_change_pct":0.026},{"nav_date":"2008-01-01","nav":12.3198,"day_change_pct":0.0252},{"nav_date":"2007-12-31","nav":12.3167,"day_change_pct":0.0756},{"nav_date":"2007-12-28","nav":12.3074,"day_change_pct":0.0244},{"nav_date":"2007-12-27","nav":12.3044,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":12.3016,"day_change_pct":0.0455},{"nav_date":"2007-12-24","nav":12.296,"day_change_pct":0.0887},{"nav_date":"2007-12-20","nav":12.2851,"day_change_pct":0.022},{"nav_date":"2007-12-19","nav":12.2824,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":12.2796,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":12.2768,"day_change_pct":0.0685},{"nav_date":"2007-12-14","nav":12.2684,"day_change_pct":0.0236},{"nav_date":"2007-12-13","nav":12.2655,"day_change_pct":0.022},{"nav_date":"2007-12-12","nav":12.2628,"day_change_pct":0.022},{"nav_date":"2007-12-11","nav":12.2601,"day_change_pct":0.022},{"nav_date":"2007-12-10","nav":12.2574,"day_change_pct":0.0653},{"nav_date":"2007-12-07","nav":12.2494,"day_change_pct":0.022},{"nav_date":"2007-12-06","nav":12.2467,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":12.2439,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":12.2411,"day_change_pct":0.0221},{"nav_date":"2007-12-03","nav":12.2384,"day_change_pct":0.0679},{"nav_date":"2007-11-30","nav":12.2301,"day_change_pct":0.0229},{"nav_date":"2007-11-29","nav":12.2273,"day_change_pct":0.0213},{"nav_date":"2007-11-28","nav":12.2247,"day_change_pct":0.0221},{"nav_date":"2007-11-27","nav":12.222,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":12.2192,"day_change_pct":0.0688},{"nav_date":"2007-11-23","nav":12.2108,"day_change_pct":0.0229},{"nav_date":"2007-11-22","nav":12.208,"day_change_pct":0.0205},{"nav_date":"2007-11-21","nav":12.2055,"day_change_pct":0.0221},{"nav_date":"2007-11-20","nav":12.2028,"day_change_pct":0.0246},{"nav_date":"2007-11-19","nav":12.1998,"day_change_pct":0.0689},{"nav_date":"2007-11-16","nav":12.1914,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":12.1885,"day_change_pct":0.023},{"nav_date":"2007-11-14","nav":12.1857,"day_change_pct":0.0222},{"nav_date":"2007-11-13","nav":12.183,"day_change_pct":0.023},{"nav_date":"2007-11-12","nav":12.1802,"day_change_pct":0.0863},{"nav_date":"2007-11-08","nav":12.1697,"day_change_pct":0.0214},{"nav_date":"2007-11-07","nav":12.1671,"day_change_pct":0.0214},{"nav_date":"2007-11-06","nav":12.1645,"day_change_pct":0.0206},{"nav_date":"2007-11-05","nav":12.162,"day_change_pct":0.0617},{"nav_date":"2007-11-02","nav":12.1545,"day_change_pct":0.0214},{"nav_date":"2007-11-01","nav":12.1519,"day_change_pct":0.0214},{"nav_date":"2007-10-31","nav":12.1493,"day_change_pct":0.0222},{"nav_date":"2007-10-30","nav":12.1466,"day_change_pct":0.0206},{"nav_date":"2007-10-29","nav":12.1441,"day_change_pct":0.0626},{"nav_date":"2007-10-26","nav":12.1365,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":12.1338,"day_change_pct":0.0223},{"nav_date":"2007-10-24","nav":12.1311,"day_change_pct":0.0214},{"nav_date":"2007-10-23","nav":12.1285,"day_change_pct":0.0223},{"nav_date":"2007-10-22","nav":12.1258,"day_change_pct":0.0644},{"nav_date":"2007-10-19","nav":12.118,"day_change_pct":0.0231},{"nav_date":"2007-10-18","nav":12.1152,"day_change_pct":0.0223},{"nav_date":"2007-10-17","nav":12.1125,"day_change_pct":0.0223},{"nav_date":"2007-10-16","nav":12.1098,"day_change_pct":0.0231},{"nav_date":"2007-10-15","nav":12.107,"day_change_pct":0.0636},{"nav_date":"2007-10-12","nav":12.0993,"day_change_pct":0.0231},{"nav_date":"2007-10-11","nav":12.0965,"day_change_pct":0.0223},{"nav_date":"2007-10-10","nav":12.0938,"day_change_pct":0.0223},{"nav_date":"2007-10-09","nav":12.0911,"day_change_pct":0.024},{"nav_date":"2007-10-08","nav":12.0882,"day_change_pct":0.0637},{"nav_date":"2007-10-05","nav":12.0805,"day_change_pct":0.024},{"nav_date":"2007-10-04","nav":12.0776,"day_change_pct":0.0224},{"nav_date":"2007-10-03","nav":12.0749,"day_change_pct":0.0514},{"nav_date":"2007-10-01","nav":12.0687,"day_change_pct":0.0638},{"nav_date":"2007-09-28","nav":12.061,"day_change_pct":0.0224},{"nav_date":"2007-09-27","nav":12.0583,"day_change_pct":0.0232},{"nav_date":"2007-09-26","nav":12.0555,"day_change_pct":0.0232},{"nav_date":"2007-09-25","nav":12.0527,"day_change_pct":0.0232},{"nav_date":"2007-09-24","nav":12.0499,"day_change_pct":0.0648},{"nav_date":"2007-09-21","nav":12.0421,"day_change_pct":0.0233},{"nav_date":"2007-09-20","nav":12.0393,"day_change_pct":0.0233},{"nav_date":"2007-09-19","nav":12.0365,"day_change_pct":0.0233},{"nav_date":"2007-09-18","nav":12.0337,"day_change_pct":0.0224},{"nav_date":"2007-09-17","nav":12.031,"day_change_pct":0.0657},{"nav_date":"2007-09-14","nav":12.0231,"day_change_pct":0.0225},{"nav_date":"2007-09-13","nav":12.0204,"day_change_pct":0.0216},{"nav_date":"2007-09-12","nav":12.0178,"day_change_pct":0.0225},{"nav_date":"2007-09-11","nav":12.0151,"day_change_pct":0.0225},{"nav_date":"2007-09-10","nav":12.0124,"day_change_pct":0.0658},{"nav_date":"2007-09-07","nav":12.0045,"day_change_pct":0.0208},{"nav_date":"2007-09-06","nav":12.002,"day_change_pct":0.0217},{"nav_date":"2007-09-05","nav":11.9994,"day_change_pct":0.0192},{"nav_date":"2007-09-04","nav":11.9971,"day_change_pct":0.02},{"nav_date":"2007-09-03","nav":11.9947,"day_change_pct":0.0617},{"nav_date":"2007-08-31","nav":11.9873,"day_change_pct":0.0217},{"nav_date":"2007-08-30","nav":11.9847,"day_change_pct":0.0209},{"nav_date":"2007-08-29","nav":11.9822,"day_change_pct":0.0217},{"nav_date":"2007-08-28","nav":11.9796,"day_change_pct":0.0217},{"nav_date":"2007-08-27","nav":11.977,"day_change_pct":0.0635},{"nav_date":"2007-08-24","nav":11.9694,"day_change_pct":0.0217},{"nav_date":"2007-08-23","nav":11.9668,"day_change_pct":0.0217},{"nav_date":"2007-08-22","nav":11.9642,"day_change_pct":0.0209},{"nav_date":"2007-08-21","nav":11.9617,"day_change_pct":0.077},{"nav_date":"2007-08-17","nav":11.9525,"day_change_pct":0.0192},{"nav_date":"2007-08-16","nav":11.9502,"day_change_pct":0.0427},{"nav_date":"2007-08-14","nav":11.9451,"day_change_pct":0.0184},{"nav_date":"2007-08-13","nav":11.9429,"day_change_pct":0.067},{"nav_date":"2007-08-10","nav":11.9349,"day_change_pct":0.0243},{"nav_date":"2007-08-09","nav":11.932,"day_change_pct":0.021},{"nav_date":"2007-08-08","nav":11.9295,"day_change_pct":0.0235},{"nav_date":"2007-08-07","nav":11.9267,"day_change_pct":0.0243},{"nav_date":"2007-08-06","nav":11.9238,"day_change_pct":0.0512},{"nav_date":"2007-08-03","nav":11.9177,"day_change_pct":0.0185},{"nav_date":"2007-08-02","nav":11.9155,"day_change_pct":0.0159},{"nav_date":"2007-08-01","nav":11.9136,"day_change_pct":0.0201},{"nav_date":"2007-07-31","nav":11.9112,"day_change_pct":0.0134},{"nav_date":"2007-07-30","nav":11.9096,"day_change_pct":0.0571},{"nav_date":"2007-07-27","nav":11.9028,"day_change_pct":0.0193},{"nav_date":"2007-07-26","nav":11.9005,"day_change_pct":0.037},{"nav_date":"2007-07-25","nav":11.8961,"day_change_pct":0.0193},{"nav_date":"2007-07-24","nav":11.8938,"day_change_pct":0.0185},{"nav_date":"2007-07-23","nav":11.8916,"day_change_pct":0.0564},{"nav_date":"2007-07-20","nav":11.8849,"day_change_pct":0.0185},{"nav_date":"2007-07-19","nav":11.8827,"day_change_pct":0.0194},{"nav_date":"2007-07-18","nav":11.8804,"day_change_pct":0.0202},{"nav_date":"2007-07-17","nav":11.878,"day_change_pct":0.0244},{"nav_date":"2007-07-16","nav":11.8751,"day_change_pct":0.0573},{"nav_date":"2007-07-13","nav":11.8683,"day_change_pct":0.0194},{"nav_date":"2007-07-12","nav":11.866,"day_change_pct":0.0219},{"nav_date":"2007-07-11","nav":11.8634,"day_change_pct":0.0211},{"nav_date":"2007-07-10","nav":11.8609,"day_change_pct":0.027},{"nav_date":"2007-07-09","nav":11.8577,"day_change_pct":0.0641},{"nav_date":"2007-07-06","nav":11.8501,"day_change_pct":0.0262},{"nav_date":"2007-07-05","nav":11.847,"day_change_pct":0.022},{"nav_date":"2007-07-04","nav":11.8444,"day_change_pct":0.0279},{"nav_date":"2007-07-03","nav":11.8411,"day_change_pct":0.0329},{"nav_date":"2007-07-02","nav":11.8372,"day_change_pct":0.0744},{"nav_date":"2007-06-29","nav":11.8284,"day_change_pct":0.0338},{"nav_date":"2007-06-28","nav":11.8244,"day_change_pct":0.0271},{"nav_date":"2007-06-27","nav":11.8212,"day_change_pct":0.0237},{"nav_date":"2007-06-26","nav":11.8184,"day_change_pct":0.0229},{"nav_date":"2007-06-25","nav":11.8157,"day_change_pct":0.0593},{"nav_date":"2007-06-22","nav":11.8087,"day_change_pct":0.0212},{"nav_date":"2007-06-21","nav":11.8062,"day_change_pct":0.0263},{"nav_date":"2007-06-20","nav":11.8031,"day_change_pct":0.022},{"nav_date":"2007-06-19","nav":11.8005,"day_change_pct":0.0212},{"nav_date":"2007-06-18","nav":11.798,"day_change_pct":0.0458},{"nav_date":"2007-06-15","nav":11.7926,"day_change_pct":0.0136},{"nav_date":"2007-06-14","nav":11.791,"day_change_pct":0.0161},{"nav_date":"2007-06-13","nav":11.7891,"day_change_pct":0.0153},{"nav_date":"2007-06-12","nav":11.7873,"day_change_pct":0.0153},{"nav_date":"2007-06-11","nav":11.7855,"day_change_pct":0.0441},{"nav_date":"2007-06-08","nav":11.7803,"day_change_pct":0.0187},{"nav_date":"2007-06-07","nav":11.7781,"day_change_pct":0.017},{"nav_date":"2007-06-06","nav":11.7761,"day_change_pct":0.0195},{"nav_date":"2007-06-05","nav":11.7738,"day_change_pct":0.0195},{"nav_date":"2007-06-04","nav":11.7715,"day_change_pct":0.0663},{"nav_date":"2007-06-01","nav":11.7637,"day_change_pct":0.023},{"nav_date":"2007-05-31","nav":11.761,"day_change_pct":0.0247},{"nav_date":"2007-05-30","nav":11.7581,"day_change_pct":0.023},{"nav_date":"2007-05-29","nav":11.7554,"day_change_pct":0.0247}],"total":531,"page":1,"page_size":250}