{"fund_details":{"scheme_code":102558,"scheme_name":"GFRF Long Term-Plan A-Dividend Annual","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.3867,"day_change_pct":0.0221},{"nav_date":"2008-05-28","nav":10.3844,"day_change_pct":0.0212},{"nav_date":"2008-05-27","nav":10.3822,"day_change_pct":0.0212},{"nav_date":"2008-05-26","nav":10.38,"day_change_pct":0.0588},{"nav_date":"2008-05-23","nav":10.3739,"day_change_pct":0.0202},{"nav_date":"2008-05-22","nav":10.3718,"day_change_pct":0.0212},{"nav_date":"2008-05-21","nav":10.3696,"day_change_pct":0.0203},{"nav_date":"2008-05-20","nav":10.3675,"day_change_pct":0.0811},{"nav_date":"2008-05-16","nav":10.3591,"day_change_pct":0.0203},{"nav_date":"2008-05-15","nav":10.357,"day_change_pct":0.0212},{"nav_date":"2008-05-14","nav":10.3548,"day_change_pct":0.0213},{"nav_date":"2008-05-13","nav":10.3526,"day_change_pct":0.0203},{"nav_date":"2008-05-12","nav":10.3505,"day_change_pct":0.0628},{"nav_date":"2008-05-09","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2008-05-08","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2008-05-07","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2008-05-06","nav":10.3372,"day_change_pct":0.0223},{"nav_date":"2008-05-05","nav":10.3349,"day_change_pct":0.0581},{"nav_date":"2008-05-02","nav":10.3289,"day_change_pct":0.0397},{"nav_date":"2008-04-30","nav":10.3248,"day_change_pct":0.0223},{"nav_date":"2008-04-29","nav":10.3225,"day_change_pct":0.0223},{"nav_date":"2008-04-28","nav":10.3202,"day_change_pct":0.0611},{"nav_date":"2008-04-25","nav":10.3139,"day_change_pct":0.0213},{"nav_date":"2008-04-24","nav":10.3117,"day_change_pct":0.0213},{"nav_date":"2008-04-23","nav":10.3095,"day_change_pct":0.0204},{"nav_date":"2008-04-22","nav":10.3074,"day_change_pct":0.0213},{"nav_date":"2008-04-21","nav":10.3052,"day_change_pct":0.0826},{"nav_date":"2008-04-17","nav":10.2967,"day_change_pct":0.0233},{"nav_date":"2008-04-16","nav":10.2943,"day_change_pct":0.0204},{"nav_date":"2008-04-15","nav":10.2922,"day_change_pct":0.0788},{"nav_date":"2008-04-11","nav":10.2841,"day_change_pct":0.0195},{"nav_date":"2008-04-10","nav":10.2821,"day_change_pct":0.0204},{"nav_date":"2008-04-09","nav":10.28,"day_change_pct":0.0204},{"nav_date":"2008-04-08","nav":10.2779,"day_change_pct":0.0224},{"nav_date":"2008-04-07","nav":10.2756,"day_change_pct":0.0575},{"nav_date":"2008-04-04","nav":10.2697,"day_change_pct":0.0321},{"nav_date":"2008-04-03","nav":10.2664,"day_change_pct":0.0322},{"nav_date":"2008-04-02","nav":10.2631,"day_change_pct":0.0409},{"nav_date":"2008-04-01","nav":10.2589,"day_change_pct":0.0185},{"nav_date":"2008-03-31","nav":10.257,"day_change_pct":-0.6413},{"nav_date":"2008-03-28","nav":10.3232,"day_change_pct":0.0242},{"nav_date":"2008-03-27","nav":10.3207,"day_change_pct":0.7409},{"nav_date":"2008-03-26","nav":10.2448,"day_change_pct":0.0185},{"nav_date":"2008-03-25","nav":10.2429,"day_change_pct":0.0186},{"nav_date":"2008-03-24","nav":10.241,"day_change_pct":-6.7372},{"nav_date":"2008-03-19","nav":10.9808,"day_change_pct":0.0191},{"nav_date":"2008-03-18","nav":10.9787,"day_change_pct":0.0182},{"nav_date":"2008-03-17","nav":10.9767,"day_change_pct":0.0565},{"nav_date":"2008-03-14","nav":10.9705,"day_change_pct":0.0182},{"nav_date":"2008-03-13","nav":10.9685,"day_change_pct":0.0191},{"nav_date":"2008-03-12","nav":10.9664,"day_change_pct":0.0173},{"nav_date":"2008-03-11","nav":10.9645,"day_change_pct":0.0182},{"nav_date":"2008-03-10","nav":10.9625,"day_change_pct":0.0511},{"nav_date":"2008-03-07","nav":10.9569,"day_change_pct":0.0374},{"nav_date":"2008-03-05","nav":10.9528,"day_change_pct":0.0201},{"nav_date":"2008-03-04","nav":10.9506,"day_change_pct":0.0201},{"nav_date":"2008-03-03","nav":10.9484,"day_change_pct":0.0594},{"nav_date":"2008-02-29","nav":10.9419,"day_change_pct":0.0201},{"nav_date":"2008-02-28","nav":10.9397,"day_change_pct":0.0219},{"nav_date":"2008-02-27","nav":10.9373,"day_change_pct":0.021},{"nav_date":"2008-02-26","nav":10.935,"day_change_pct":0.021},{"nav_date":"2008-02-25","nav":10.9327,"day_change_pct":0.0613},{"nav_date":"2008-02-22","nav":10.926,"day_change_pct":0.0211},{"nav_date":"2008-02-21","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2008-02-20","nav":10.9213,"day_change_pct":0.0192},{"nav_date":"2008-02-19","nav":10.9192,"day_change_pct":0.0211},{"nav_date":"2008-02-18","nav":10.9169,"day_change_pct":0.0605},{"nav_date":"2008-02-15","nav":10.9103,"day_change_pct":0.0211},{"nav_date":"2008-02-14","nav":10.908,"day_change_pct":0.0211},{"nav_date":"2008-02-13","nav":10.9057,"day_change_pct":0.0202},{"nav_date":"2008-02-12","nav":10.9035,"day_change_pct":0.022},{"nav_date":"2008-02-11","nav":10.9011,"day_change_pct":0.0551},{"nav_date":"2008-02-08","nav":10.8951,"day_change_pct":0.0202},{"nav_date":"2008-02-07","nav":10.8929,"day_change_pct":0.0202},{"nav_date":"2008-02-06","nav":10.8907,"day_change_pct":0.0193},{"nav_date":"2008-02-05","nav":10.8886,"day_change_pct":0.0202},{"nav_date":"2008-02-04","nav":10.8864,"day_change_pct":0.0505},{"nav_date":"2008-02-01","nav":10.8809,"day_change_pct":0.0285},{"nav_date":"2008-01-31","nav":10.8778,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.875,"day_change_pct":0.0221},{"nav_date":"2008-01-29","nav":10.8726,"day_change_pct":0.0212},{"nav_date":"2008-01-28","nav":10.8703,"day_change_pct":0.0654},{"nav_date":"2008-01-25","nav":10.8632,"day_change_pct":0.0203},{"nav_date":"2008-01-24","nav":10.861,"day_change_pct":0.023},{"nav_date":"2008-01-23","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2008-01-22","nav":10.856,"day_change_pct":0.0221},{"nav_date":"2008-01-21","nav":10.8536,"day_change_pct":0.0618},{"nav_date":"2008-01-18","nav":10.8469,"day_change_pct":0.0212},{"nav_date":"2008-01-17","nav":10.8446,"day_change_pct":0.0194},{"nav_date":"2008-01-16","nav":10.8425,"day_change_pct":0.0203},{"nav_date":"2008-01-15","nav":10.8403,"day_change_pct":0.0203},{"nav_date":"2008-01-14","nav":10.8381,"day_change_pct":0.0609},{"nav_date":"2008-01-11","nav":10.8315,"day_change_pct":0.0222},{"nav_date":"2008-01-10","nav":10.8291,"day_change_pct":0.0194},{"nav_date":"2008-01-09","nav":10.827,"day_change_pct":0.0194},{"nav_date":"2008-01-08","nav":10.8249,"day_change_pct":0.0222},{"nav_date":"2008-01-07","nav":10.8225,"day_change_pct":0.0638},{"nav_date":"2008-01-04","nav":10.8156,"day_change_pct":0.0231},{"nav_date":"2008-01-03","nav":10.8131,"day_change_pct":0.0213},{"nav_date":"2008-01-02","nav":10.8108,"day_change_pct":0.0241},{"nav_date":"2008-01-01","nav":10.8082,"day_change_pct":0.0231},{"nav_date":"2007-12-31","nav":10.8057,"day_change_pct":0.0713},{"nav_date":"2007-12-28","nav":10.798,"day_change_pct":0.0232},{"nav_date":"2007-12-27","nav":10.7955,"day_change_pct":0.0204},{"nav_date":"2007-12-26","nav":10.7933,"day_change_pct":0.0426},{"nav_date":"2007-12-24","nav":10.7887,"day_change_pct":0.0826},{"nav_date":"2007-12-20","nav":10.7798,"day_change_pct":0.0195},{"nav_date":"2007-12-19","nav":10.7777,"day_change_pct":0.0213},{"nav_date":"2007-12-18","nav":10.7754,"day_change_pct":0.0213},{"nav_date":"2007-12-17","nav":10.7731,"day_change_pct":0.0641},{"nav_date":"2007-12-14","nav":10.7662,"day_change_pct":0.0214},{"nav_date":"2007-12-13","nav":10.7639,"day_change_pct":0.0204},{"nav_date":"2007-12-12","nav":10.7617,"day_change_pct":0.0204},{"nav_date":"2007-12-11","nav":10.7595,"day_change_pct":0.0205},{"nav_date":"2007-12-10","nav":10.7573,"day_change_pct":0.0595},{"nav_date":"2007-12-07","nav":10.7509,"day_change_pct":0.0214},{"nav_date":"2007-12-06","nav":10.7486,"day_change_pct":0.0205},{"nav_date":"2007-12-05","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2007-12-04","nav":10.7441,"day_change_pct":0.0205},{"nav_date":"2007-12-03","nav":10.7419,"day_change_pct":0.0633},{"nav_date":"2007-11-30","nav":10.7351,"day_change_pct":0.0214},{"nav_date":"2007-11-29","nav":10.7328,"day_change_pct":0.0196},{"nav_date":"2007-11-28","nav":10.7307,"day_change_pct":0.0205},{"nav_date":"2007-11-27","nav":10.7285,"day_change_pct":0.0205},{"nav_date":"2007-11-26","nav":10.7263,"day_change_pct":0.0644},{"nav_date":"2007-11-23","nav":10.7194,"day_change_pct":0.0215},{"nav_date":"2007-11-22","nav":10.7171,"day_change_pct":0.0187},{"nav_date":"2007-11-21","nav":10.7151,"day_change_pct":0.0205},{"nav_date":"2007-11-20","nav":10.7129,"day_change_pct":0.0224},{"nav_date":"2007-11-19","nav":10.7105,"day_change_pct":0.0635},{"nav_date":"2007-11-16","nav":10.7037,"day_change_pct":0.0224},{"nav_date":"2007-11-15","nav":10.7013,"day_change_pct":0.0215},{"nav_date":"2007-11-14","nav":10.699,"day_change_pct":0.0206},{"nav_date":"2007-11-13","nav":10.6968,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":10.6945,"day_change_pct":0.0814},{"nav_date":"2007-11-08","nav":10.6858,"day_change_pct":0.0197},{"nav_date":"2007-11-07","nav":10.6837,"day_change_pct":0.0206},{"nav_date":"2007-11-06","nav":10.6815,"day_change_pct":0.0187},{"nav_date":"2007-11-05","nav":10.6795,"day_change_pct":0.0581},{"nav_date":"2007-11-02","nav":10.6733,"day_change_pct":0.0197},{"nav_date":"2007-11-01","nav":10.6712,"day_change_pct":0.0197},{"nav_date":"2007-10-31","nav":10.6691,"day_change_pct":0.0206},{"nav_date":"2007-10-30","nav":10.6669,"day_change_pct":0.0188},{"nav_date":"2007-10-29","nav":10.6649,"day_change_pct":0.0591},{"nav_date":"2007-10-26","nav":10.6586,"day_change_pct":0.0216},{"nav_date":"2007-10-25","nav":10.6563,"day_change_pct":0.0206},{"nav_date":"2007-10-24","nav":10.6541,"day_change_pct":0.0197},{"nav_date":"2007-10-23","nav":10.652,"day_change_pct":0.0207},{"nav_date":"2007-10-22","nav":10.6498,"day_change_pct":0.0611},{"nav_date":"2007-10-19","nav":10.6433,"day_change_pct":0.0216},{"nav_date":"2007-10-18","nav":10.641,"day_change_pct":0.0207},{"nav_date":"2007-10-17","nav":10.6388,"day_change_pct":0.0216},{"nav_date":"2007-10-16","nav":10.6365,"day_change_pct":0.0207},{"nav_date":"2007-10-15","nav":10.6343,"day_change_pct":0.0602},{"nav_date":"2007-10-12","nav":10.6279,"day_change_pct":0.0207},{"nav_date":"2007-10-11","nav":10.6257,"day_change_pct":0.0217},{"nav_date":"2007-10-10","nav":10.6234,"day_change_pct":0.0217},{"nav_date":"2007-10-09","nav":10.6211,"day_change_pct":0.0217},{"nav_date":"2007-10-08","nav":10.6188,"day_change_pct":0.0594},{"nav_date":"2007-10-05","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2007-10-04","nav":10.6101,"day_change_pct":0.0217},{"nav_date":"2007-10-03","nav":10.6078,"day_change_pct":0.0481},{"nav_date":"2007-10-01","nav":10.6027,"day_change_pct":0.0604},{"nav_date":"2007-09-28","nav":10.5963,"day_change_pct":0.0208},{"nav_date":"2007-09-27","nav":10.5941,"day_change_pct":-0.0028},{"nav_date":"2007-09-26","nav":10.5944,"day_change_pct":0.0227},{"nav_date":"2007-09-25","nav":10.592,"day_change_pct":0.0217},{"nav_date":"2007-09-24","nav":10.5897,"day_change_pct":0.0605},{"nav_date":"2007-09-21","nav":10.5833,"day_change_pct":0.0217},{"nav_date":"2007-09-20","nav":10.581,"day_change_pct":0.0217},{"nav_date":"2007-09-19","nav":10.5787,"day_change_pct":0.0227},{"nav_date":"2007-09-18","nav":10.5763,"day_change_pct":0.0208},{"nav_date":"2007-09-17","nav":10.5741,"day_change_pct":0.0615},{"nav_date":"2007-09-14","nav":10.5676,"day_change_pct":0.0208},{"nav_date":"2007-09-13","nav":10.5654,"day_change_pct":0.0208},{"nav_date":"2007-09-12","nav":10.5632,"day_change_pct":0.0208},{"nav_date":"2007-09-11","nav":10.561,"day_change_pct":0.0208},{"nav_date":"2007-09-10","nav":10.5588,"day_change_pct":0.0616},{"nav_date":"2007-09-07","nav":10.5523,"day_change_pct":0.0199},{"nav_date":"2007-09-06","nav":10.5502,"day_change_pct":0.0199},{"nav_date":"2007-09-05","nav":10.5481,"day_change_pct":0.0171},{"nav_date":"2007-09-04","nav":10.5463,"day_change_pct":0.019},{"nav_date":"2007-09-03","nav":10.5443,"day_change_pct":0.0588},{"nav_date":"2007-08-31","nav":10.5381,"day_change_pct":0.019},{"nav_date":"2007-08-30","nav":10.5361,"day_change_pct":0.0199},{"nav_date":"2007-08-29","nav":10.534,"day_change_pct":0.0199},{"nav_date":"2007-08-28","nav":10.5319,"day_change_pct":0.0209},{"nav_date":"2007-08-27","nav":10.5297,"day_change_pct":0.0589},{"nav_date":"2007-08-24","nav":10.5235,"day_change_pct":0.0209},{"nav_date":"2007-08-23","nav":10.5213,"day_change_pct":0.02},{"nav_date":"2007-08-22","nav":10.5192,"day_change_pct":0.02},{"nav_date":"2007-08-21","nav":10.5171,"day_change_pct":0.0723},{"nav_date":"2007-08-17","nav":10.5095,"day_change_pct":0.0171},{"nav_date":"2007-08-16","nav":10.5077,"day_change_pct":0.04},{"nav_date":"2007-08-14","nav":10.5035,"day_change_pct":0.0171},{"nav_date":"2007-08-13","nav":10.5017,"day_change_pct":0.0629},{"nav_date":"2007-08-10","nav":10.4951,"day_change_pct":0.0229},{"nav_date":"2007-08-09","nav":10.4927,"day_change_pct":0.02},{"nav_date":"2007-08-08","nav":10.4906,"day_change_pct":0.0219},{"nav_date":"2007-08-07","nav":10.4883,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.4858,"day_change_pct":0.0468},{"nav_date":"2007-08-03","nav":10.4809,"day_change_pct":0.0172},{"nav_date":"2007-08-02","nav":10.4791,"day_change_pct":0.0134},{"nav_date":"2007-08-01","nav":10.4777,"day_change_pct":0.02},{"nav_date":"2007-07-31","nav":10.4756,"day_change_pct":0.0115},{"nav_date":"2007-07-30","nav":10.4744,"day_change_pct":0.0535},{"nav_date":"2007-07-27","nav":10.4688,"day_change_pct":0.0172},{"nav_date":"2007-07-26","nav":10.467,"day_change_pct":0.0354},{"nav_date":"2007-07-25","nav":10.4633,"day_change_pct":0.0182},{"nav_date":"2007-07-24","nav":10.4614,"day_change_pct":0.0172},{"nav_date":"2007-07-23","nav":10.4596,"day_change_pct":0.0526},{"nav_date":"2007-07-20","nav":10.4541,"day_change_pct":0.0172},{"nav_date":"2007-07-19","nav":10.4523,"day_change_pct":0.0172},{"nav_date":"2007-07-18","nav":10.4505,"day_change_pct":0.0191},{"nav_date":"2007-07-17","nav":10.4485,"day_change_pct":0.023},{"nav_date":"2007-07-16","nav":10.4461,"day_change_pct":0.0527},{"nav_date":"2007-07-13","nav":10.4406,"day_change_pct":0.0172},{"nav_date":"2007-07-12","nav":10.4388,"day_change_pct":0.0201},{"nav_date":"2007-07-11","nav":10.4367,"day_change_pct":0.0201},{"nav_date":"2007-07-10","nav":10.4346,"day_change_pct":0.0249},{"nav_date":"2007-07-09","nav":10.432,"day_change_pct":0.0604},{"nav_date":"2007-07-06","nav":10.4257,"day_change_pct":0.0249},{"nav_date":"2007-07-05","nav":10.4231,"day_change_pct":0.0202},{"nav_date":"2007-07-04","nav":10.421,"day_change_pct":0.0259},{"nav_date":"2007-07-03","nav":10.4183,"day_change_pct":0.0317},{"nav_date":"2007-07-02","nav":10.415,"day_change_pct":0.0701},{"nav_date":"2007-06-29","nav":10.4077,"day_change_pct":0.0308},{"nav_date":"2007-06-28","nav":10.4045,"day_change_pct":0.026},{"nav_date":"2007-06-27","nav":10.4018,"day_change_pct":0.0231},{"nav_date":"2007-06-26","nav":10.3994,"day_change_pct":0.0202},{"nav_date":"2007-06-25","nav":10.3973,"day_change_pct":0.0558},{"nav_date":"2007-06-22","nav":10.3915,"day_change_pct":0.0193},{"nav_date":"2007-06-21","nav":10.3895,"day_change_pct":0.025},{"nav_date":"2007-06-20","nav":10.3869,"day_change_pct":0.0202},{"nav_date":"2007-06-19","nav":10.3848,"day_change_pct":0.0193},{"nav_date":"2007-06-18","nav":10.3828,"day_change_pct":0.0405},{"nav_date":"2007-06-15","nav":10.3786,"day_change_pct":0.0125},{"nav_date":"2007-06-14","nav":10.3773,"day_change_pct":0.0154},{"nav_date":"2007-06-13","nav":10.3757,"day_change_pct":0.0135},{"nav_date":"2007-06-12","nav":10.3743,"day_change_pct":0.0135},{"nav_date":"2007-06-11","nav":10.3729,"day_change_pct":0.0395},{"nav_date":"2007-06-08","nav":10.3688,"day_change_pct":0.0174},{"nav_date":"2007-06-07","nav":10.367,"day_change_pct":0.0154},{"nav_date":"2007-06-06","nav":10.3654,"day_change_pct":0.0183},{"nav_date":"2007-06-05","nav":10.3635,"day_change_pct":0.0183},{"nav_date":"2007-06-04","nav":10.3616,"day_change_pct":0.0608},{"nav_date":"2007-06-01","nav":10.3553,"day_change_pct":0.0212},{"nav_date":"2007-05-31","nav":10.3531,"day_change_pct":0.0232},{"nav_date":"2007-05-30","nav":10.3507,"day_change_pct":0.0222},{"nav_date":"2007-05-29","nav":10.3484,"day_change_pct":0.0232}],"total":531,"page":1,"page_size":250}