{"fund_details":{"scheme_code":102557,"scheme_name":"GFRF Long Term-Plan A-Dividend Quarterly","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.2776,"day_change_pct":0.0224},{"nav_date":"2008-05-28","nav":10.2753,"day_change_pct":0.0204},{"nav_date":"2008-05-27","nav":10.2732,"day_change_pct":0.0214},{"nav_date":"2008-05-26","nav":10.271,"day_change_pct":0.0585},{"nav_date":"2008-05-23","nav":10.265,"day_change_pct":0.0214},{"nav_date":"2008-05-22","nav":10.2628,"day_change_pct":0.0205},{"nav_date":"2008-05-21","nav":10.2607,"day_change_pct":0.0205},{"nav_date":"2008-05-20","nav":10.2586,"day_change_pct":0.081},{"nav_date":"2008-05-16","nav":10.2503,"day_change_pct":0.0205},{"nav_date":"2008-05-15","nav":10.2482,"day_change_pct":0.0215},{"nav_date":"2008-05-14","nav":10.246,"day_change_pct":0.0205},{"nav_date":"2008-05-13","nav":10.2439,"day_change_pct":0.0205},{"nav_date":"2008-05-12","nav":10.2418,"day_change_pct":0.0625},{"nav_date":"2008-05-09","nav":10.2354,"day_change_pct":0.0225},{"nav_date":"2008-05-08","nav":10.2331,"day_change_pct":0.0235},{"nav_date":"2008-05-07","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2008-05-06","nav":10.2286,"day_change_pct":0.0215},{"nav_date":"2008-05-05","nav":10.2264,"day_change_pct":0.0587},{"nav_date":"2008-05-02","nav":10.2204,"day_change_pct":0.0392},{"nav_date":"2008-04-30","nav":10.2164,"day_change_pct":0.0225},{"nav_date":"2008-04-29","nav":10.2141,"day_change_pct":0.0225},{"nav_date":"2008-04-28","nav":10.2118,"day_change_pct":0.0617},{"nav_date":"2008-04-25","nav":10.2055,"day_change_pct":0.0206},{"nav_date":"2008-04-24","nav":10.2034,"day_change_pct":0.0206},{"nav_date":"2008-04-23","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2008-04-22","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2008-04-21","nav":10.1969,"day_change_pct":0.0824},{"nav_date":"2008-04-17","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2008-04-16","nav":10.1862,"day_change_pct":0.0206},{"nav_date":"2008-04-15","nav":10.1841,"day_change_pct":0.0786},{"nav_date":"2008-04-11","nav":10.1761,"day_change_pct":0.0197},{"nav_date":"2008-04-10","nav":10.1741,"day_change_pct":0.0206},{"nav_date":"2008-04-09","nav":10.172,"day_change_pct":0.0206},{"nav_date":"2008-04-08","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2008-04-07","nav":10.1677,"day_change_pct":0.0581},{"nav_date":"2008-04-04","nav":10.1618,"day_change_pct":0.0315},{"nav_date":"2008-04-03","nav":10.1586,"day_change_pct":0.0325},{"nav_date":"2008-04-02","nav":10.1553,"day_change_pct":0.0414},{"nav_date":"2008-04-01","nav":10.1511,"day_change_pct":0.0187},{"nav_date":"2008-03-31","nav":10.1492,"day_change_pct":0.071},{"nav_date":"2008-03-28","nav":10.142,"day_change_pct":0.0237},{"nav_date":"2008-03-27","nav":10.1396,"day_change_pct":0.0237},{"nav_date":"2008-03-26","nav":10.1372,"day_change_pct":0.0178},{"nav_date":"2008-03-25","nav":10.1354,"day_change_pct":0.0187},{"nav_date":"2008-03-24","nav":10.1335,"day_change_pct":-2.3164},{"nav_date":"2008-03-19","nav":10.3738,"day_change_pct":0.0183},{"nav_date":"2008-03-18","nav":10.3719,"day_change_pct":0.0193},{"nav_date":"2008-03-17","nav":10.3699,"day_change_pct":0.056},{"nav_date":"2008-03-14","nav":10.3641,"day_change_pct":0.0183},{"nav_date":"2008-03-13","nav":10.3622,"day_change_pct":0.0193},{"nav_date":"2008-03-12","nav":10.3602,"day_change_pct":0.0174},{"nav_date":"2008-03-11","nav":10.3584,"day_change_pct":0.0174},{"nav_date":"2008-03-10","nav":10.3566,"day_change_pct":0.0522},{"nav_date":"2008-03-07","nav":10.3512,"day_change_pct":0.0377},{"nav_date":"2008-03-05","nav":10.3473,"day_change_pct":0.0193},{"nav_date":"2008-03-04","nav":10.3453,"day_change_pct":0.0203},{"nav_date":"2008-03-03","nav":10.3432,"day_change_pct":0.059},{"nav_date":"2008-02-29","nav":10.3371,"day_change_pct":0.0203},{"nav_date":"2008-02-28","nav":10.335,"day_change_pct":0.0223},{"nav_date":"2008-02-27","nav":10.3327,"day_change_pct":0.0213},{"nav_date":"2008-02-26","nav":10.3305,"day_change_pct":0.0213},{"nav_date":"2008-02-25","nav":10.3283,"day_change_pct":0.0601},{"nav_date":"2008-02-22","nav":10.3221,"day_change_pct":0.0213},{"nav_date":"2008-02-21","nav":10.3199,"day_change_pct":0.0223},{"nav_date":"2008-02-20","nav":10.3176,"day_change_pct":0.0194},{"nav_date":"2008-02-19","nav":10.3156,"day_change_pct":0.0204},{"nav_date":"2008-02-18","nav":10.3135,"day_change_pct":0.0611},{"nav_date":"2008-02-15","nav":10.3072,"day_change_pct":0.0204},{"nav_date":"2008-02-14","nav":10.3051,"day_change_pct":0.0214},{"nav_date":"2008-02-13","nav":10.3029,"day_change_pct":0.0204},{"nav_date":"2008-02-12","nav":10.3008,"day_change_pct":0.0223},{"nav_date":"2008-02-11","nav":10.2985,"day_change_pct":0.0544},{"nav_date":"2008-02-08","nav":10.2929,"day_change_pct":0.0204},{"nav_date":"2008-02-07","nav":10.2908,"day_change_pct":0.0204},{"nav_date":"2008-02-06","nav":10.2887,"day_change_pct":0.0194},{"nav_date":"2008-02-05","nav":10.2867,"day_change_pct":0.0204},{"nav_date":"2008-02-04","nav":10.2846,"day_change_pct":0.0506},{"nav_date":"2008-02-01","nav":10.2794,"day_change_pct":0.0282},{"nav_date":"2008-01-31","nav":10.2765,"day_change_pct":0.0253},{"nav_date":"2008-01-30","nav":10.2739,"day_change_pct":0.0224},{"nav_date":"2008-01-29","nav":10.2716,"day_change_pct":0.0214},{"nav_date":"2008-01-28","nav":10.2694,"day_change_pct":0.0643},{"nav_date":"2008-01-25","nav":10.2628,"day_change_pct":0.0214},{"nav_date":"2008-01-24","nav":10.2606,"day_change_pct":0.0224},{"nav_date":"2008-01-23","nav":10.2583,"day_change_pct":0.0224},{"nav_date":"2008-01-22","nav":10.256,"day_change_pct":0.0224},{"nav_date":"2008-01-21","nav":10.2537,"day_change_pct":0.0625},{"nav_date":"2008-01-18","nav":10.2473,"day_change_pct":0.0205},{"nav_date":"2008-01-17","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2008-01-16","nav":10.2432,"day_change_pct":0.0215},{"nav_date":"2008-01-15","nav":10.241,"day_change_pct":0.0195},{"nav_date":"2008-01-14","nav":10.239,"day_change_pct":0.0606},{"nav_date":"2008-01-11","nav":10.2328,"day_change_pct":0.0225},{"nav_date":"2008-01-10","nav":10.2305,"day_change_pct":0.0196},{"nav_date":"2008-01-09","nav":10.2285,"day_change_pct":0.0196},{"nav_date":"2008-01-08","nav":10.2265,"day_change_pct":0.0215},{"nav_date":"2008-01-07","nav":10.2243,"day_change_pct":0.0636},{"nav_date":"2008-01-04","nav":10.2178,"day_change_pct":0.0235},{"nav_date":"2008-01-03","nav":10.2154,"day_change_pct":0.0215},{"nav_date":"2008-01-02","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2008-01-01","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2007-12-31","nav":10.2084,"day_change_pct":-1.8517},{"nav_date":"2007-12-28","nav":10.401,"day_change_pct":0.0231},{"nav_date":"2007-12-27","nav":10.3986,"day_change_pct":0.0212},{"nav_date":"2007-12-26","nav":10.3964,"day_change_pct":0.0423},{"nav_date":"2007-12-24","nav":10.392,"day_change_pct":0.0819},{"nav_date":"2007-12-20","nav":10.3835,"day_change_pct":0.0202},{"nav_date":"2007-12-19","nav":10.3814,"day_change_pct":0.0212},{"nav_date":"2007-12-18","nav":10.3792,"day_change_pct":0.0212},{"nav_date":"2007-12-17","nav":10.377,"day_change_pct":0.0636},{"nav_date":"2007-12-14","nav":10.3704,"day_change_pct":0.0212},{"nav_date":"2007-12-13","nav":10.3682,"day_change_pct":0.0203},{"nav_date":"2007-12-12","nav":10.3661,"day_change_pct":0.0212},{"nav_date":"2007-12-11","nav":10.3639,"day_change_pct":0.0203},{"nav_date":"2007-12-10","nav":10.3618,"day_change_pct":0.0599},{"nav_date":"2007-12-07","nav":10.3556,"day_change_pct":0.0203},{"nav_date":"2007-12-06","nav":10.3535,"day_change_pct":0.0213},{"nav_date":"2007-12-05","nav":10.3513,"day_change_pct":0.0213},{"nav_date":"2007-12-04","nav":10.3491,"day_change_pct":0.0213},{"nav_date":"2007-12-03","nav":10.3469,"day_change_pct":0.0629},{"nav_date":"2007-11-30","nav":10.3404,"day_change_pct":0.0213},{"nav_date":"2007-11-29","nav":10.3382,"day_change_pct":0.0193},{"nav_date":"2007-11-28","nav":10.3362,"day_change_pct":0.0203},{"nav_date":"2007-11-27","nav":10.3341,"day_change_pct":0.0213},{"nav_date":"2007-11-26","nav":10.3319,"day_change_pct":0.0639},{"nav_date":"2007-11-23","nav":10.3253,"day_change_pct":0.0213},{"nav_date":"2007-11-22","nav":10.3231,"day_change_pct":0.0184},{"nav_date":"2007-11-21","nav":10.3212,"day_change_pct":0.0204},{"nav_date":"2007-11-20","nav":10.3191,"day_change_pct":0.0233},{"nav_date":"2007-11-19","nav":10.3167,"day_change_pct":0.064},{"nav_date":"2007-11-16","nav":10.3101,"day_change_pct":0.0213},{"nav_date":"2007-11-15","nav":10.3079,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.3056,"day_change_pct":0.0204},{"nav_date":"2007-11-13","nav":10.3035,"day_change_pct":0.0214},{"nav_date":"2007-11-12","nav":10.3013,"day_change_pct":0.0806},{"nav_date":"2007-11-08","nav":10.293,"day_change_pct":0.0204},{"nav_date":"2007-11-07","nav":10.2909,"day_change_pct":0.0204},{"nav_date":"2007-11-06","nav":10.2888,"day_change_pct":0.0185},{"nav_date":"2007-11-05","nav":10.2869,"day_change_pct":0.0584},{"nav_date":"2007-11-02","nav":10.2809,"day_change_pct":0.0195},{"nav_date":"2007-11-01","nav":10.2789,"day_change_pct":0.0195},{"nav_date":"2007-10-31","nav":10.2769,"day_change_pct":0.0214},{"nav_date":"2007-10-30","nav":10.2747,"day_change_pct":0.0185},{"nav_date":"2007-10-29","nav":10.2728,"day_change_pct":0.0594},{"nav_date":"2007-10-26","nav":10.2667,"day_change_pct":0.0214},{"nav_date":"2007-10-25","nav":10.2645,"day_change_pct":0.0205},{"nav_date":"2007-10-24","nav":10.2624,"day_change_pct":0.0312},{"nav_date":"2007-10-23","nav":10.2592,"day_change_pct":0.0205},{"nav_date":"2007-10-22","nav":10.2571,"day_change_pct":0.0605},{"nav_date":"2007-10-19","nav":10.2509,"day_change_pct":0.0215},{"nav_date":"2007-10-18","nav":10.2487,"day_change_pct":0.0215},{"nav_date":"2007-10-17","nav":10.2465,"day_change_pct":0.0205},{"nav_date":"2007-10-16","nav":10.2444,"day_change_pct":0.0215},{"nav_date":"2007-10-15","nav":10.2422,"day_change_pct":0.0596},{"nav_date":"2007-10-12","nav":10.2361,"day_change_pct":0.0215},{"nav_date":"2007-10-11","nav":10.2339,"day_change_pct":0.0215},{"nav_date":"2007-10-10","nav":10.2317,"day_change_pct":0.0205},{"nav_date":"2007-10-09","nav":10.2296,"day_change_pct":0.0225},{"nav_date":"2007-10-08","nav":10.2273,"day_change_pct":0.0597},{"nav_date":"2007-10-05","nav":10.2212,"day_change_pct":0.0225},{"nav_date":"2007-10-04","nav":10.2189,"day_change_pct":0.0215},{"nav_date":"2007-10-03","nav":10.2167,"day_change_pct":0.048},{"nav_date":"2007-10-01","nav":10.2118,"day_change_pct":0.0598},{"nav_date":"2007-09-28","nav":10.2057,"day_change_pct":-1.9013},{"nav_date":"2007-09-27","nav":10.4035,"day_change_pct":0.0212},{"nav_date":"2007-09-26","nav":10.4013,"day_change_pct":0.0221},{"nav_date":"2007-09-25","nav":10.399,"day_change_pct":0.0221},{"nav_date":"2007-09-24","nav":10.3967,"day_change_pct":0.0606},{"nav_date":"2007-09-21","nav":10.3904,"day_change_pct":0.0221},{"nav_date":"2007-09-20","nav":10.3881,"day_change_pct":0.0212},{"nav_date":"2007-09-19","nav":10.3859,"day_change_pct":0.0222},{"nav_date":"2007-09-18","nav":10.3836,"day_change_pct":0.0212},{"nav_date":"2007-09-17","nav":10.3814,"day_change_pct":0.0617},{"nav_date":"2007-09-14","nav":10.375,"day_change_pct":0.0212},{"nav_date":"2007-09-13","nav":10.3728,"day_change_pct":0.0202},{"nav_date":"2007-09-12","nav":10.3707,"day_change_pct":0.0212},{"nav_date":"2007-09-11","nav":10.3685,"day_change_pct":0.0203},{"nav_date":"2007-09-10","nav":10.3664,"day_change_pct":0.0618},{"nav_date":"2007-09-07","nav":10.36,"day_change_pct":0.0203},{"nav_date":"2007-09-06","nav":10.3579,"day_change_pct":0.0193},{"nav_date":"2007-09-05","nav":10.3559,"day_change_pct":0.0184},{"nav_date":"2007-09-04","nav":10.354,"day_change_pct":0.0184},{"nav_date":"2007-09-03","nav":10.3521,"day_change_pct":0.058},{"nav_date":"2007-08-31","nav":10.3461,"day_change_pct":0.0203},{"nav_date":"2007-08-30","nav":10.344,"day_change_pct":0.0193},{"nav_date":"2007-08-29","nav":10.342,"day_change_pct":0.0203},{"nav_date":"2007-08-28","nav":10.3399,"day_change_pct":0.0203},{"nav_date":"2007-08-27","nav":10.3378,"day_change_pct":0.059},{"nav_date":"2007-08-24","nav":10.3317,"day_change_pct":0.0203},{"nav_date":"2007-08-23","nav":10.3296,"day_change_pct":0.0213},{"nav_date":"2007-08-22","nav":10.3274,"day_change_pct":0.0194},{"nav_date":"2007-08-21","nav":10.3254,"day_change_pct":0.0717},{"nav_date":"2007-08-17","nav":10.318,"day_change_pct":0.0174},{"nav_date":"2007-08-16","nav":10.3162,"day_change_pct":0.0398},{"nav_date":"2007-08-14","nav":10.3121,"day_change_pct":0.0175},{"nav_date":"2007-08-13","nav":10.3103,"day_change_pct":0.0631},{"nav_date":"2007-08-10","nav":10.3038,"day_change_pct":0.0223},{"nav_date":"2007-08-09","nav":10.3015,"day_change_pct":0.0204},{"nav_date":"2007-08-08","nav":10.2994,"day_change_pct":0.0223},{"nav_date":"2007-08-07","nav":10.2971,"day_change_pct":0.0233},{"nav_date":"2007-08-06","nav":10.2947,"day_change_pct":0.0466},{"nav_date":"2007-08-03","nav":10.2899,"day_change_pct":0.0165},{"nav_date":"2007-08-02","nav":10.2882,"day_change_pct":0.0146},{"nav_date":"2007-08-01","nav":10.2867,"day_change_pct":0.0194},{"nav_date":"2007-07-31","nav":10.2847,"day_change_pct":0.0117},{"nav_date":"2007-07-30","nav":10.2835,"day_change_pct":0.0525},{"nav_date":"2007-07-27","nav":10.2781,"day_change_pct":0.0185},{"nav_date":"2007-07-26","nav":10.2762,"day_change_pct":0.035},{"nav_date":"2007-07-25","nav":10.2726,"day_change_pct":0.0185},{"nav_date":"2007-07-24","nav":10.2707,"day_change_pct":0.0175},{"nav_date":"2007-07-23","nav":10.2689,"day_change_pct":0.0516},{"nav_date":"2007-07-20","nav":10.2636,"day_change_pct":0.0175},{"nav_date":"2007-07-19","nav":10.2618,"day_change_pct":0.0175},{"nav_date":"2007-07-18","nav":10.26,"day_change_pct":0.0195},{"nav_date":"2007-07-17","nav":10.258,"day_change_pct":0.0224},{"nav_date":"2007-07-16","nav":10.2557,"day_change_pct":0.0517},{"nav_date":"2007-07-13","nav":10.2504,"day_change_pct":0.0185},{"nav_date":"2007-07-12","nav":10.2485,"day_change_pct":0.0195},{"nav_date":"2007-07-11","nav":10.2465,"day_change_pct":0.0205},{"nav_date":"2007-07-10","nav":10.2444,"day_change_pct":0.0244},{"nav_date":"2007-07-09","nav":10.2419,"day_change_pct":0.0606},{"nav_date":"2007-07-06","nav":10.2357,"day_change_pct":0.0244},{"nav_date":"2007-07-05","nav":10.2332,"day_change_pct":0.0205},{"nav_date":"2007-07-04","nav":10.2311,"day_change_pct":0.0264},{"nav_date":"2007-07-03","nav":10.2284,"day_change_pct":0.0313},{"nav_date":"2007-07-02","nav":10.2252,"day_change_pct":0.0695},{"nav_date":"2007-06-29","nav":10.2181,"day_change_pct":-1.8887},{"nav_date":"2007-06-28","nav":10.4148,"day_change_pct":0.0259},{"nav_date":"2007-06-27","nav":10.4121,"day_change_pct":0.0221},{"nav_date":"2007-06-26","nav":10.4098,"day_change_pct":0.0211},{"nav_date":"2007-06-25","nav":10.4076,"day_change_pct":0.0548},{"nav_date":"2007-06-22","nav":10.4019,"day_change_pct":0.0192},{"nav_date":"2007-06-21","nav":10.3999,"day_change_pct":0.025},{"nav_date":"2007-06-20","nav":10.3973,"day_change_pct":0.0202},{"nav_date":"2007-06-19","nav":10.3952,"day_change_pct":0.0202},{"nav_date":"2007-06-18","nav":10.3931,"day_change_pct":0.0404},{"nav_date":"2007-06-15","nav":10.3889,"day_change_pct":0.0125},{"nav_date":"2007-06-14","nav":10.3876,"day_change_pct":0.0154},{"nav_date":"2007-06-13","nav":10.386,"day_change_pct":0.0135},{"nav_date":"2007-06-12","nav":10.3846,"day_change_pct":0.0135},{"nav_date":"2007-06-11","nav":10.3832,"day_change_pct":0.0395},{"nav_date":"2007-06-08","nav":10.3791,"day_change_pct":0.0173},{"nav_date":"2007-06-07","nav":10.3773,"day_change_pct":0.0154},{"nav_date":"2007-06-06","nav":10.3757,"day_change_pct":0.0174},{"nav_date":"2007-06-05","nav":10.3739,"day_change_pct":0.0193},{"nav_date":"2007-06-04","nav":10.3719,"day_change_pct":0.0608},{"nav_date":"2007-06-01","nav":10.3656,"day_change_pct":0.0212},{"nav_date":"2007-05-31","nav":10.3634,"day_change_pct":0.0232},{"nav_date":"2007-05-30","nav":10.361,"day_change_pct":0.0222},{"nav_date":"2007-05-29","nav":10.3587,"day_change_pct":0.0232}],"total":531,"page":1,"page_size":250}