{"fund_details":{"scheme_code":102556,"scheme_name":"GFRF Long Term-Plan A-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2008-05-29","nav":12.5916,"day_change_pct":0.0214},{"nav_date":"2008-05-28","nav":12.5889,"day_change_pct":0.0207},{"nav_date":"2008-05-27","nav":12.5863,"day_change_pct":0.0215},{"nav_date":"2008-05-26","nav":12.5836,"day_change_pct":0.0588},{"nav_date":"2008-05-23","nav":12.5762,"day_change_pct":0.0207},{"nav_date":"2008-05-22","nav":12.5736,"day_change_pct":0.0215},{"nav_date":"2008-05-21","nav":12.5709,"day_change_pct":0.0199},{"nav_date":"2008-05-20","nav":12.5684,"day_change_pct":0.0812},{"nav_date":"2008-05-16","nav":12.5582,"day_change_pct":0.0207},{"nav_date":"2008-05-15","nav":12.5556,"day_change_pct":0.0207},{"nav_date":"2008-05-14","nav":12.553,"day_change_pct":0.0207},{"nav_date":"2008-05-13","nav":12.5504,"day_change_pct":0.0207},{"nav_date":"2008-05-12","nav":12.5478,"day_change_pct":0.0622},{"nav_date":"2008-05-09","nav":12.54,"day_change_pct":0.0223},{"nav_date":"2008-05-08","nav":12.5372,"day_change_pct":0.0231},{"nav_date":"2008-05-07","nav":12.5343,"day_change_pct":0.0207},{"nav_date":"2008-05-06","nav":12.5317,"day_change_pct":0.0223},{"nav_date":"2008-05-05","nav":12.5289,"day_change_pct":0.0583},{"nav_date":"2008-05-02","nav":12.5216,"day_change_pct":0.0391},{"nav_date":"2008-04-30","nav":12.5167,"day_change_pct":0.0224},{"nav_date":"2008-04-29","nav":12.5139,"day_change_pct":0.0224},{"nav_date":"2008-04-28","nav":12.5111,"day_change_pct":0.0616},{"nav_date":"2008-04-25","nav":12.5034,"day_change_pct":0.0208},{"nav_date":"2008-04-24","nav":12.5008,"day_change_pct":0.0216},{"nav_date":"2008-04-23","nav":12.4981,"day_change_pct":0.0208},{"nav_date":"2008-04-22","nav":12.4955,"day_change_pct":0.0216},{"nav_date":"2008-04-21","nav":12.4928,"day_change_pct":0.0817},{"nav_date":"2008-04-17","nav":12.4826,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":12.4797,"day_change_pct":0.0208},{"nav_date":"2008-04-15","nav":12.4771,"day_change_pct":0.0786},{"nav_date":"2008-04-11","nav":12.4673,"day_change_pct":0.0201},{"nav_date":"2008-04-10","nav":12.4648,"day_change_pct":0.0209},{"nav_date":"2008-04-09","nav":12.4622,"day_change_pct":0.0201},{"nav_date":"2008-04-08","nav":12.4597,"day_change_pct":0.0225},{"nav_date":"2008-04-07","nav":12.4569,"day_change_pct":0.0578},{"nav_date":"2008-04-04","nav":12.4497,"day_change_pct":0.0305},{"nav_date":"2008-04-03","nav":12.4459,"day_change_pct":0.033},{"nav_date":"2008-04-02","nav":12.4418,"day_change_pct":0.041},{"nav_date":"2008-04-01","nav":12.4367,"day_change_pct":0.0225},{"nav_date":"2008-03-31","nav":12.4339,"day_change_pct":0.0708},{"nav_date":"2008-03-28","nav":12.4251,"day_change_pct":0.025},{"nav_date":"2008-03-27","nav":12.422,"day_change_pct":0.0225},{"nav_date":"2008-03-26","nav":12.4192,"day_change_pct":0.0185},{"nav_date":"2008-03-25","nav":12.4169,"day_change_pct":0.0185},{"nav_date":"2008-03-24","nav":12.4146,"day_change_pct":0.0935},{"nav_date":"2008-03-19","nav":12.403,"day_change_pct":0.0185},{"nav_date":"2008-03-18","nav":12.4007,"day_change_pct":0.0186},{"nav_date":"2008-03-17","nav":12.3984,"day_change_pct":0.0565},{"nav_date":"2008-03-14","nav":12.3914,"day_change_pct":0.0186},{"nav_date":"2008-03-13","nav":12.3891,"day_change_pct":0.0186},{"nav_date":"2008-03-12","nav":12.3868,"day_change_pct":0.0178},{"nav_date":"2008-03-11","nav":12.3846,"day_change_pct":0.0178},{"nav_date":"2008-03-10","nav":12.3824,"day_change_pct":0.0517},{"nav_date":"2008-03-07","nav":12.376,"day_change_pct":0.0372},{"nav_date":"2008-03-05","nav":12.3714,"day_change_pct":0.0202},{"nav_date":"2008-03-04","nav":12.3689,"day_change_pct":0.0202},{"nav_date":"2008-03-03","nav":12.3664,"day_change_pct":0.0591},{"nav_date":"2008-02-29","nav":12.3591,"day_change_pct":0.0202},{"nav_date":"2008-02-28","nav":12.3566,"day_change_pct":0.0219},{"nav_date":"2008-02-27","nav":12.3539,"day_change_pct":0.0211},{"nav_date":"2008-02-26","nav":12.3513,"day_change_pct":0.0211},{"nav_date":"2008-02-25","nav":12.3487,"day_change_pct":0.0616},{"nav_date":"2008-02-22","nav":12.3411,"day_change_pct":0.0211},{"nav_date":"2008-02-21","nav":12.3385,"day_change_pct":0.0211},{"nav_date":"2008-02-20","nav":12.3359,"day_change_pct":0.0203},{"nav_date":"2008-02-19","nav":12.3334,"day_change_pct":0.0203},{"nav_date":"2008-02-18","nav":12.3309,"day_change_pct":0.0609},{"nav_date":"2008-02-15","nav":12.3234,"day_change_pct":0.0211},{"nav_date":"2008-02-14","nav":12.3208,"day_change_pct":0.0211},{"nav_date":"2008-02-13","nav":12.3182,"day_change_pct":0.0203},{"nav_date":"2008-02-12","nav":12.3157,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":12.313,"day_change_pct":0.0553},{"nav_date":"2008-02-08","nav":12.3062,"day_change_pct":0.0195},{"nav_date":"2008-02-07","nav":12.3038,"day_change_pct":0.0203},{"nav_date":"2008-02-06","nav":12.3013,"day_change_pct":0.0195},{"nav_date":"2008-02-05","nav":12.2989,"day_change_pct":0.0203},{"nav_date":"2008-02-04","nav":12.2964,"day_change_pct":0.0513},{"nav_date":"2008-02-01","nav":12.2901,"day_change_pct":0.0277},{"nav_date":"2008-01-31","nav":12.2867,"day_change_pct":0.0261},{"nav_date":"2008-01-30","nav":12.2835,"day_change_pct":0.0212},{"nav_date":"2008-01-29","nav":12.2809,"day_change_pct":0.022},{"nav_date":"2008-01-28","nav":12.2782,"day_change_pct":0.0652},{"nav_date":"2008-01-25","nav":12.2702,"day_change_pct":0.0204},{"nav_date":"2008-01-24","nav":12.2677,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":12.2649,"day_change_pct":0.0228},{"nav_date":"2008-01-22","nav":12.2621,"day_change_pct":0.022},{"nav_date":"2008-01-21","nav":12.2594,"day_change_pct":0.0628},{"nav_date":"2008-01-18","nav":12.2517,"day_change_pct":0.0204},{"nav_date":"2008-01-17","nav":12.2492,"day_change_pct":0.0196},{"nav_date":"2008-01-16","nav":12.2468,"day_change_pct":0.0204},{"nav_date":"2008-01-15","nav":12.2443,"day_change_pct":0.0204},{"nav_date":"2008-01-14","nav":12.2418,"day_change_pct":0.0605},{"nav_date":"2008-01-11","nav":12.2344,"day_change_pct":0.0221},{"nav_date":"2008-01-10","nav":12.2317,"day_change_pct":0.0196},{"nav_date":"2008-01-09","nav":12.2293,"day_change_pct":0.0196},{"nav_date":"2008-01-08","nav":12.2269,"day_change_pct":0.0213},{"nav_date":"2008-01-07","nav":12.2243,"day_change_pct":0.0638},{"nav_date":"2008-01-04","nav":12.2165,"day_change_pct":0.0237},{"nav_date":"2008-01-03","nav":12.2136,"day_change_pct":0.0213},{"nav_date":"2008-01-02","nav":12.211,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":12.2081,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":12.2052,"day_change_pct":0.0705},{"nav_date":"2007-12-28","nav":12.1966,"day_change_pct":0.023},{"nav_date":"2007-12-27","nav":12.1938,"day_change_pct":0.0213},{"nav_date":"2007-12-26","nav":12.1912,"day_change_pct":0.0427},{"nav_date":"2007-12-24","nav":12.186,"day_change_pct":0.0821},{"nav_date":"2007-12-20","nav":12.176,"day_change_pct":0.0197},{"nav_date":"2007-12-19","nav":12.1736,"day_change_pct":0.0214},{"nav_date":"2007-12-18","nav":12.171,"day_change_pct":0.0214},{"nav_date":"2007-12-17","nav":12.1684,"day_change_pct":0.0633},{"nav_date":"2007-12-14","nav":12.1607,"day_change_pct":0.0214},{"nav_date":"2007-12-13","nav":12.1581,"day_change_pct":0.0206},{"nav_date":"2007-12-12","nav":12.1556,"day_change_pct":0.0214},{"nav_date":"2007-12-11","nav":12.153,"day_change_pct":0.0198},{"nav_date":"2007-12-10","nav":12.1506,"day_change_pct":0.0601},{"nav_date":"2007-12-07","nav":12.1433,"day_change_pct":0.0206},{"nav_date":"2007-12-06","nav":12.1408,"day_change_pct":0.0206},{"nav_date":"2007-12-05","nav":12.1383,"day_change_pct":0.0214},{"nav_date":"2007-12-04","nav":12.1357,"day_change_pct":0.0206},{"nav_date":"2007-12-03","nav":12.1332,"day_change_pct":0.0635},{"nav_date":"2007-11-30","nav":12.1255,"day_change_pct":0.0214},{"nav_date":"2007-11-29","nav":12.1229,"day_change_pct":0.019},{"nav_date":"2007-11-28","nav":12.1206,"day_change_pct":0.0206},{"nav_date":"2007-11-27","nav":12.1181,"day_change_pct":0.0206},{"nav_date":"2007-11-26","nav":12.1156,"day_change_pct":0.0644},{"nav_date":"2007-11-23","nav":12.1078,"day_change_pct":0.0215},{"nav_date":"2007-11-22","nav":12.1052,"day_change_pct":0.019},{"nav_date":"2007-11-21","nav":12.1029,"day_change_pct":0.0198},{"nav_date":"2007-11-20","nav":12.1005,"day_change_pct":0.0231},{"nav_date":"2007-11-19","nav":12.0977,"day_change_pct":0.072},{"nav_date":"2007-11-16","nav":12.089,"day_change_pct":0.0223},{"nav_date":"2007-11-15","nav":12.0863,"day_change_pct":0.0215},{"nav_date":"2007-11-14","nav":12.0837,"day_change_pct":0.0207},{"nav_date":"2007-11-13","nav":12.0812,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":12.0786,"day_change_pct":0.0804},{"nav_date":"2007-11-08","nav":12.0689,"day_change_pct":0.0207},{"nav_date":"2007-11-07","nav":12.0664,"day_change_pct":0.0199},{"nav_date":"2007-11-06","nav":12.064,"day_change_pct":0.0191},{"nav_date":"2007-11-05","nav":12.0617,"day_change_pct":0.0581},{"nav_date":"2007-11-02","nav":12.0547,"day_change_pct":0.0191},{"nav_date":"2007-11-01","nav":12.0524,"day_change_pct":0.0199},{"nav_date":"2007-10-31","nav":12.05,"day_change_pct":0.0208},{"nav_date":"2007-10-30","nav":12.0475,"day_change_pct":0.0199},{"nav_date":"2007-10-29","nav":12.0451,"day_change_pct":0.059},{"nav_date":"2007-10-26","nav":12.038,"day_change_pct":0.0208},{"nav_date":"2007-10-25","nav":12.0355,"day_change_pct":0.0208},{"nav_date":"2007-10-24","nav":12.033,"day_change_pct":0.0199},{"nav_date":"2007-10-23","nav":12.0306,"day_change_pct":0.0208},{"nav_date":"2007-10-22","nav":12.0281,"day_change_pct":0.0607},{"nav_date":"2007-10-19","nav":12.0208,"day_change_pct":0.0216},{"nav_date":"2007-10-18","nav":12.0182,"day_change_pct":0.0208},{"nav_date":"2007-10-17","nav":12.0157,"day_change_pct":0.0216},{"nav_date":"2007-10-16","nav":12.0131,"day_change_pct":0.0208},{"nav_date":"2007-10-15","nav":12.0106,"day_change_pct":0.06},{"nav_date":"2007-10-12","nav":12.0034,"day_change_pct":0.0208},{"nav_date":"2007-10-11","nav":12.0009,"day_change_pct":0.0217},{"nav_date":"2007-10-10","nav":11.9983,"day_change_pct":0.0208},{"nav_date":"2007-10-09","nav":11.9958,"day_change_pct":0.0225},{"nav_date":"2007-10-08","nav":11.9931,"day_change_pct":0.0592},{"nav_date":"2007-10-05","nav":11.986,"day_change_pct":0.0225},{"nav_date":"2007-10-04","nav":11.9833,"day_change_pct":0.0217},{"nav_date":"2007-10-03","nav":11.9807,"day_change_pct":0.0484},{"nav_date":"2007-10-01","nav":11.9749,"day_change_pct":0.0593},{"nav_date":"2007-09-28","nav":11.9678,"day_change_pct":0.0209},{"nav_date":"2007-09-27","nav":11.9653,"day_change_pct":0.0217},{"nav_date":"2007-09-26","nav":11.9627,"day_change_pct":0.0226},{"nav_date":"2007-09-25","nav":11.96,"day_change_pct":0.0217},{"nav_date":"2007-09-24","nav":11.9574,"day_change_pct":0.0603},{"nav_date":"2007-09-21","nav":11.9502,"day_change_pct":0.0218},{"nav_date":"2007-09-20","nav":11.9476,"day_change_pct":0.0218},{"nav_date":"2007-09-19","nav":11.945,"day_change_pct":0.0226},{"nav_date":"2007-09-18","nav":11.9423,"day_change_pct":0.0209},{"nav_date":"2007-09-17","nav":11.9398,"day_change_pct":0.0612},{"nav_date":"2007-09-14","nav":11.9325,"day_change_pct":0.021},{"nav_date":"2007-09-13","nav":11.93,"day_change_pct":0.021},{"nav_date":"2007-09-12","nav":11.9275,"day_change_pct":0.021},{"nav_date":"2007-09-11","nav":11.925,"day_change_pct":0.0201},{"nav_date":"2007-09-10","nav":11.9226,"day_change_pct":0.0621},{"nav_date":"2007-09-07","nav":11.9152,"day_change_pct":0.0201},{"nav_date":"2007-09-06","nav":11.9128,"day_change_pct":0.0243},{"nav_date":"2007-09-05","nav":11.9099,"day_change_pct":0.0176},{"nav_date":"2007-09-04","nav":11.9078,"day_change_pct":0.0193},{"nav_date":"2007-09-03","nav":11.9055,"day_change_pct":0.058},{"nav_date":"2007-08-31","nav":11.8986,"day_change_pct":0.0193},{"nav_date":"2007-08-30","nav":11.8963,"day_change_pct":0.0202},{"nav_date":"2007-08-29","nav":11.8939,"day_change_pct":0.0202},{"nav_date":"2007-08-28","nav":11.8915,"day_change_pct":0.0202},{"nav_date":"2007-08-27","nav":11.8891,"day_change_pct":0.0598},{"nav_date":"2007-08-24","nav":11.882,"day_change_pct":0.0202},{"nav_date":"2007-08-23","nav":11.8796,"day_change_pct":0.0202},{"nav_date":"2007-08-22","nav":11.8772,"day_change_pct":0.0202},{"nav_date":"2007-08-21","nav":11.8748,"day_change_pct":0.0716},{"nav_date":"2007-08-17","nav":11.8663,"day_change_pct":0.0169},{"nav_date":"2007-08-16","nav":11.8643,"day_change_pct":0.0405},{"nav_date":"2007-08-14","nav":11.8595,"day_change_pct":0.0177},{"nav_date":"2007-08-13","nav":11.8574,"day_change_pct":0.0624},{"nav_date":"2007-08-10","nav":11.85,"day_change_pct":0.0228},{"nav_date":"2007-08-09","nav":11.8473,"day_change_pct":0.0203},{"nav_date":"2007-08-08","nav":11.8449,"day_change_pct":0.022},{"nav_date":"2007-08-07","nav":11.8423,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":11.8396,"day_change_pct":0.0473},{"nav_date":"2007-08-03","nav":11.834,"day_change_pct":0.0169},{"nav_date":"2007-08-02","nav":11.832,"day_change_pct":0.0144},{"nav_date":"2007-08-01","nav":11.8303,"day_change_pct":0.0194},{"nav_date":"2007-07-31","nav":11.828,"day_change_pct":0.0118},{"nav_date":"2007-07-30","nav":11.8266,"day_change_pct":0.0525},{"nav_date":"2007-07-27","nav":11.8204,"day_change_pct":0.0186},{"nav_date":"2007-07-26","nav":11.8182,"day_change_pct":0.0347},{"nav_date":"2007-07-25","nav":11.8141,"day_change_pct":0.0186},{"nav_date":"2007-07-24","nav":11.8119,"day_change_pct":0.0169},{"nav_date":"2007-07-23","nav":11.8099,"day_change_pct":0.0525},{"nav_date":"2007-07-20","nav":11.8037,"day_change_pct":0.0169},{"nav_date":"2007-07-19","nav":11.8017,"day_change_pct":0.0178},{"nav_date":"2007-07-18","nav":11.7996,"day_change_pct":0.0195},{"nav_date":"2007-07-17","nav":11.7973,"day_change_pct":0.022},{"nav_date":"2007-07-16","nav":11.7947,"day_change_pct":0.0526},{"nav_date":"2007-07-13","nav":11.7885,"day_change_pct":0.0178},{"nav_date":"2007-07-12","nav":11.7864,"day_change_pct":0.0204},{"nav_date":"2007-07-11","nav":11.784,"day_change_pct":0.0195},{"nav_date":"2007-07-10","nav":11.7817,"day_change_pct":0.0246},{"nav_date":"2007-07-09","nav":11.7788,"day_change_pct":0.0603},{"nav_date":"2007-07-06","nav":11.7717,"day_change_pct":0.0255},{"nav_date":"2007-07-05","nav":11.7687,"day_change_pct":0.0204},{"nav_date":"2007-07-04","nav":11.7663,"day_change_pct":0.0255},{"nav_date":"2007-07-03","nav":11.7633,"day_change_pct":0.0315},{"nav_date":"2007-07-02","nav":11.7596,"day_change_pct":0.0706},{"nav_date":"2007-06-29","nav":11.7513,"day_change_pct":0.0315},{"nav_date":"2007-06-28","nav":11.7476,"day_change_pct":0.0255},{"nav_date":"2007-06-27","nav":11.7446,"day_change_pct":0.0221},{"nav_date":"2007-06-26","nav":11.742,"day_change_pct":0.0213},{"nav_date":"2007-06-25","nav":11.7395,"day_change_pct":0.0554},{"nav_date":"2007-06-22","nav":11.733,"day_change_pct":0.0188},{"nav_date":"2007-06-21","nav":11.7308,"day_change_pct":0.0247},{"nav_date":"2007-06-20","nav":11.7279,"day_change_pct":0.0205},{"nav_date":"2007-06-19","nav":11.7255,"day_change_pct":0.0196},{"nav_date":"2007-06-18","nav":11.7232,"day_change_pct":0.041},{"nav_date":"2007-06-15","nav":11.7184,"day_change_pct":0.0128},{"nav_date":"2007-06-14","nav":11.7169,"day_change_pct":0.0145},{"nav_date":"2007-06-13","nav":11.7152,"day_change_pct":0.0137},{"nav_date":"2007-06-12","nav":11.7136,"day_change_pct":0.0137},{"nav_date":"2007-06-11","nav":11.712,"day_change_pct":0.0393},{"nav_date":"2007-06-08","nav":11.7074,"day_change_pct":0.0171},{"nav_date":"2007-06-07","nav":11.7054,"day_change_pct":0.0154},{"nav_date":"2007-06-06","nav":11.7036,"day_change_pct":0.0179},{"nav_date":"2007-06-05","nav":11.7015,"day_change_pct":0.0188},{"nav_date":"2007-06-04","nav":11.6993,"day_change_pct":0.0607},{"nav_date":"2007-06-01","nav":11.6922,"day_change_pct":0.0214},{"nav_date":"2007-05-31","nav":11.6897,"day_change_pct":0.0231},{"nav_date":"2007-05-30","nav":11.687,"day_change_pct":0.0223},{"nav_date":"2007-05-29","nav":11.6844,"day_change_pct":0.0231}],"total":531,"page":1,"page_size":250}