{"fund_details":{"scheme_code":102547,"scheme_name":"Franklin India Life Stage Fund of Funds - The 50s Plus Flo (Gro)","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF090I01718","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":48.7939,"day_change_pct":0.0174},{"nav_date":"2022-12-15","nav":48.7854,"day_change_pct":0.0133},{"nav_date":"2022-12-14","nav":48.7789,"day_change_pct":0.0129},{"nav_date":"2022-12-13","nav":48.7726,"day_change_pct":0.0991},{"nav_date":"2022-12-12","nav":48.7243,"day_change_pct":0.06},{"nav_date":"2022-12-09","nav":48.6951,"day_change_pct":-0.086},{"nav_date":"2022-12-08","nav":48.737,"day_change_pct":0.0772},{"nav_date":"2022-12-07","nav":48.6994,"day_change_pct":-0.0802},{"nav_date":"2022-12-06","nav":48.7385,"day_change_pct":-0.0824},{"nav_date":"2022-12-05","nav":48.7787,"day_change_pct":0.0646},{"nav_date":"2022-12-02","nav":48.7472,"day_change_pct":-0.0066},{"nav_date":"2022-12-01","nav":48.7504,"day_change_pct":0.085},{"nav_date":"2022-11-30","nav":48.709,"day_change_pct":0.1462},{"nav_date":"2022-11-29","nav":48.6379,"day_change_pct":0.073},{"nav_date":"2022-11-28","nav":48.6024,"day_change_pct":0.0686},{"nav_date":"2022-11-25","nav":48.5691,"day_change_pct":0.0787},{"nav_date":"2022-11-24","nav":48.5309,"day_change_pct":0.239},{"nav_date":"2022-11-23","nav":48.4152,"day_change_pct":0.0475},{"nav_date":"2022-11-22","nav":48.3922,"day_change_pct":0.0738},{"nav_date":"2022-11-21","nav":48.3565,"day_change_pct":-0.0665},{"nav_date":"2022-11-18","nav":48.3887,"day_change_pct":-0.025},{"nav_date":"2022-11-17","nav":48.4008,"day_change_pct":-0.0494},{"nav_date":"2022-11-16","nav":48.4247,"day_change_pct":0.0514},{"nav_date":"2022-11-15","nav":48.3998,"day_change_pct":0.1121},{"nav_date":"2022-11-14","nav":48.3456,"day_change_pct":0.0907},{"nav_date":"2022-11-11","nav":48.3018,"day_change_pct":0.3086},{"nav_date":"2022-11-10","nav":48.1532,"day_change_pct":-0.1168},{"nav_date":"2022-11-09","nav":48.2095,"day_change_pct":-0.081},{"nav_date":"2022-11-07","nav":48.2486,"day_change_pct":0.1709},{"nav_date":"2022-11-04","nav":48.1663,"day_change_pct":0.0193},{"nav_date":"2022-11-03","nav":48.157,"day_change_pct":-0.0496},{"nav_date":"2022-11-02","nav":48.1809,"day_change_pct":-0.0313},{"nav_date":"2022-11-01","nav":48.196,"day_change_pct":0.15},{"nav_date":"2022-10-31","nav":48.1238,"day_change_pct":0.231},{"nav_date":"2022-10-28","nav":48.0129,"day_change_pct":-0.0452},{"nav_date":"2022-10-27","nav":48.0346,"day_change_pct":0.1428},{"nav_date":"2022-10-25","nav":47.9661,"day_change_pct":0.2422},{"nav_date":"2022-10-21","nav":47.8502,"day_change_pct":0.0284},{"nav_date":"2022-10-20","nav":47.8366,"day_change_pct":0.0571},{"nav_date":"2022-10-19","nav":47.8093,"day_change_pct":-0.0105},{"nav_date":"2022-10-18","nav":47.8143,"day_change_pct":0.1861},{"nav_date":"2022-10-17","nav":47.7255,"day_change_pct":0.1643},{"nav_date":"2022-10-14","nav":47.6472,"day_change_pct":0.1278},{"nav_date":"2022-10-13","nav":47.5864,"day_change_pct":-0.0894},{"nav_date":"2022-10-12","nav":47.629,"day_change_pct":0.1864},{"nav_date":"2022-10-11","nav":47.5404,"day_change_pct":-0.3085},{"nav_date":"2022-10-10","nav":47.6875,"day_change_pct":-0.079},{"nav_date":"2022-10-07","nav":47.7252,"day_change_pct":-0.0285},{"nav_date":"2022-10-06","nav":47.7388,"day_change_pct":0.0998},{"nav_date":"2022-10-04","nav":47.6912,"day_change_pct":0.3717},{"nav_date":"2022-10-03","nav":47.5146,"day_change_pct":-0.1832},{"nav_date":"2022-09-30","nav":47.6018,"day_change_pct":0.2806},{"nav_date":"2022-09-29","nav":47.4686,"day_change_pct":0.0753},{"nav_date":"2022-09-28","nav":47.4329,"day_change_pct":-0.0777},{"nav_date":"2022-09-27","nav":47.4698,"day_change_pct":0.0139},{"nav_date":"2022-09-26","nav":47.4632,"day_change_pct":-0.3891},{"nav_date":"2022-09-23","nav":47.6486,"day_change_pct":-0.3863},{"nav_date":"2022-09-22","nav":47.8334,"day_change_pct":-0.1178},{"nav_date":"2022-09-21","nav":47.8898,"day_change_pct":-0.1693},{"nav_date":"2022-09-20","nav":47.971,"day_change_pct":0.2168},{"nav_date":"2022-09-19","nav":47.8672,"day_change_pct":0.082},{"nav_date":"2022-09-16","nav":47.828,"day_change_pct":-0.3917},{"nav_date":"2022-09-15","nav":48.0161,"day_change_pct":-0.073},{"nav_date":"2022-09-14","nav":48.0512,"day_change_pct":-0.0239},{"nav_date":"2022-09-13","nav":48.0627,"day_change_pct":0.1077},{"nav_date":"2022-09-12","nav":48.011,"day_change_pct":0.151},{"nav_date":"2022-09-09","nav":47.9386,"day_change_pct":0.0632},{"nav_date":"2022-09-08","nav":47.9083,"day_change_pct":0.2002},{"nav_date":"2022-09-07","nav":47.8126,"day_change_pct":0.0477},{"nav_date":"2022-09-06","nav":47.7898,"day_change_pct":0.0473},{"nav_date":"2022-09-05","nav":47.7672,"day_change_pct":0.1249},{"nav_date":"2022-09-02","nav":47.7076,"day_change_pct":0.0099},{"nav_date":"2022-09-01","nav":47.7029,"day_change_pct":-0.0859},{"nav_date":"2022-08-30","nav":47.7439,"day_change_pct":0.4553},{"nav_date":"2022-08-29","nav":47.5275,"day_change_pct":-0.2508},{"nav_date":"2022-08-26","nav":47.647,"day_change_pct":0.0762},{"nav_date":"2022-08-25","nav":47.6107,"day_change_pct":-0.0048},{"nav_date":"2022-08-24","nav":47.613,"day_change_pct":0.0805},{"nav_date":"2022-08-23","nav":47.5747,"day_change_pct":0.1307},{"nav_date":"2022-08-22","nav":47.5126,"day_change_pct":-0.2848},{"nav_date":"2022-08-19","nav":47.6483,"day_change_pct":-0.2441},{"nav_date":"2022-08-18","nav":47.7649,"day_change_pct":0.0637},{"nav_date":"2022-08-17","nav":47.7345,"day_change_pct":0.3652},{"nav_date":"2022-08-12","nav":47.5608,"day_change_pct":0.1227},{"nav_date":"2022-08-11","nav":47.5025,"day_change_pct":0.1894},{"nav_date":"2022-08-10","nav":47.4127,"day_change_pct":0.0276},{"nav_date":"2022-08-08","nav":47.3996,"day_change_pct":0.1382},{"nav_date":"2022-08-05","nav":47.3342,"day_change_pct":0.041},{"nav_date":"2022-08-04","nav":47.3148,"day_change_pct":0.0095},{"nav_date":"2022-08-03","nav":47.3103,"day_change_pct":-0.0051},{"nav_date":"2022-08-02","nav":47.3127,"day_change_pct":0.0647},{"nav_date":"2022-08-01","nav":47.2821,"day_change_pct":0.2638},{"nav_date":"2022-07-29","nav":47.1577,"day_change_pct":0.2291},{"nav_date":"2022-07-28","nav":47.0499,"day_change_pct":0.2194},{"nav_date":"2022-07-27","nav":46.9469,"day_change_pct":0.1799},{"nav_date":"2022-07-26","nav":46.8626,"day_change_pct":-0.211},{"nav_date":"2022-07-25","nav":46.9617,"day_change_pct":-0.0483},{"nav_date":"2022-07-22","nav":46.9844,"day_change_pct":0.1234},{"nav_date":"2022-07-21","nav":46.9265,"day_change_pct":0.1265},{"nav_date":"2022-07-20","nav":46.8672,"day_change_pct":0.1729},{"nav_date":"2022-07-19","nav":46.7863,"day_change_pct":0.0899},{"nav_date":"2022-07-18","nav":46.7443,"day_change_pct":0.2909},{"nav_date":"2022-07-15","nav":46.6087,"day_change_pct":0.081},{"nav_date":"2022-07-14","nav":46.571,"day_change_pct":-0.0434},{"nav_date":"2022-07-13","nav":46.5912,"day_change_pct":-0.0354},{"nav_date":"2022-07-12","nav":46.6077,"day_change_pct":-0.1658},{"nav_date":"2022-07-11","nav":46.6851,"day_change_pct":0.0411},{"nav_date":"2022-07-08","nav":46.6659,"day_change_pct":0.1122},{"nav_date":"2022-07-07","nav":46.6136,"day_change_pct":0.1771},{"nav_date":"2022-07-06","nav":46.5312,"day_change_pct":0.2743},{"nav_date":"2022-07-05","nav":46.4039,"day_change_pct":0.02},{"nav_date":"2022-07-04","nav":46.3946,"day_change_pct":0.2019},{"nav_date":"2022-07-01","nav":46.3011,"day_change_pct":0.0919},{"nav_date":"2022-06-30","nav":46.2586,"day_change_pct":-0.0084},{"nav_date":"2022-06-29","nav":46.2625,"day_change_pct":-0.1246},{"nav_date":"2022-06-28","nav":46.3202,"day_change_pct":0.0184},{"nav_date":"2022-06-27","nav":46.3117,"day_change_pct":0.2335},{"nav_date":"2022-06-24","nav":46.2038,"day_change_pct":0.1993},{"nav_date":"2022-06-23","nav":46.1119,"day_change_pct":0.211},{"nav_date":"2022-06-22","nav":46.0148,"day_change_pct":-0.1814},{"nav_date":"2022-06-21","nav":46.0984,"day_change_pct":0.3896},{"nav_date":"2022-06-20","nav":45.9195,"day_change_pct":0.0124},{"nav_date":"2022-06-17","nav":45.9138,"day_change_pct":-0.1331},{"nav_date":"2022-06-16","nav":45.975,"day_change_pct":-0.3984},{"nav_date":"2022-06-15","nav":46.1589,"day_change_pct":0.0171},{"nav_date":"2022-06-14","nav":46.151,"day_change_pct":-0.0394},{"nav_date":"2022-06-13","nav":46.1692,"day_change_pct":-0.4948},{"nav_date":"2022-06-10","nav":46.3988,"day_change_pct":-0.1867},{"nav_date":"2022-06-09","nav":46.4856,"day_change_pct":0.0947},{"nav_date":"2022-06-08","nav":46.4416,"day_change_pct":0.0095},{"nav_date":"2022-06-07","nav":46.4372,"day_change_pct":-0.1486},{"nav_date":"2022-06-06","nav":46.5063,"day_change_pct":-0.0224},{"nav_date":"2022-06-03","nav":46.5167,"day_change_pct":-0.1494},{"nav_date":"2022-06-02","nav":46.5863,"day_change_pct":0.0748},{"nav_date":"2022-06-01","nav":46.5515,"day_change_pct":-0.0367},{"nav_date":"2022-05-31","nav":46.5686,"day_change_pct":0.0294},{"nav_date":"2022-05-30","nav":46.5549,"day_change_pct":0.3622},{"nav_date":"2022-05-27","nav":46.3869,"day_change_pct":0.1866},{"nav_date":"2022-05-26","nav":46.3005,"day_change_pct":0.259},{"nav_date":"2022-05-25","nav":46.1809,"day_change_pct":-0.1339},{"nav_date":"2022-05-24","nav":46.2428,"day_change_pct":-0.0409},{"nav_date":"2022-05-23","nav":46.2617,"day_change_pct":0.0121},{"nav_date":"2022-05-20","nav":46.2561,"day_change_pct":0.4207},{"nav_date":"2022-05-19","nav":46.0623,"day_change_pct":-0.4614},{"nav_date":"2022-05-18","nav":46.2758,"day_change_pct":-0.0445},{"nav_date":"2022-05-17","nav":46.2964,"day_change_pct":0.5877},{"nav_date":"2022-05-13","nav":46.0259,"day_change_pct":-0.0721},{"nav_date":"2022-05-12","nav":46.0591,"day_change_pct":-0.3516},{"nav_date":"2022-05-11","nav":46.2216,"day_change_pct":-0.0348},{"nav_date":"2022-05-10","nav":46.2377,"day_change_pct":-0.1015},{"nav_date":"2022-05-09","nav":46.2847,"day_change_pct":-0.0885},{"nav_date":"2022-05-06","nav":46.3257,"day_change_pct":-0.2891},{"nav_date":"2022-05-05","nav":46.46,"day_change_pct":-0.0574},{"nav_date":"2022-05-04","nav":46.4867,"day_change_pct":-0.5649},{"nav_date":"2022-05-02","nav":46.7508,"day_change_pct":-0.0744},{"nav_date":"2022-04-29","nav":46.7856,"day_change_pct":-0.2375},{"nav_date":"2022-04-28","nav":46.897,"day_change_pct":0.2253},{"nav_date":"2022-04-27","nav":46.7916,"day_change_pct":-0.166},{"nav_date":"2022-04-26","nav":46.8694,"day_change_pct":0.2453},{"nav_date":"2022-04-25","nav":46.7547,"day_change_pct":-0.2341},{"nav_date":"2022-04-22","nav":46.8644,"day_change_pct":-0.2263},{"nav_date":"2022-04-21","nav":46.9707,"day_change_pct":0.2069},{"nav_date":"2022-04-20","nav":46.8737,"day_change_pct":0.175},{"nav_date":"2022-04-19","nav":46.7918,"day_change_pct":-0.2379},{"nav_date":"2022-04-18","nav":46.9034,"day_change_pct":-0.1284},{"nav_date":"2022-04-13","nav":46.9637,"day_change_pct":-0.0409},{"nav_date":"2022-04-12","nav":46.9829,"day_change_pct":-0.1365},{"nav_date":"2022-04-11","nav":47.0471,"day_change_pct":-0.0276},{"nav_date":"2022-04-08","nav":47.0601,"day_change_pct":0.1145},{"nav_date":"2022-04-07","nav":47.0063,"day_change_pct":0.004},{"nav_date":"2022-04-06","nav":47.0044,"day_change_pct":-0.0585},{"nav_date":"2022-04-05","nav":47.0319,"day_change_pct":0.0121},{"nav_date":"2022-04-04","nav":47.0262,"day_change_pct":0.6679},{"nav_date":"2022-03-31","nav":46.7142,"day_change_pct":0.0306},{"nav_date":"2022-03-30","nav":46.6999,"day_change_pct":0.2428},{"nav_date":"2022-03-29","nav":46.5868,"day_change_pct":0.09},{"nav_date":"2022-03-28","nav":46.5449,"day_change_pct":0.0966},{"nav_date":"2022-03-25","nav":46.5,"day_change_pct":-0.0677},{"nav_date":"2022-03-24","nav":46.5315,"day_change_pct":-0.0273},{"nav_date":"2022-03-23","nav":46.5442,"day_change_pct":-0.0541},{"nav_date":"2022-03-22","nav":46.5694,"day_change_pct":0.1613},{"nav_date":"2022-03-21","nav":46.4944,"day_change_pct":-0.2103},{"nav_date":"2022-03-17","nav":46.5924,"day_change_pct":0.2185},{"nav_date":"2022-03-16","nav":46.4908,"day_change_pct":0.3718},{"nav_date":"2022-03-15","nav":46.3186,"day_change_pct":-0.1459},{"nav_date":"2022-03-14","nav":46.3863,"day_change_pct":0.2121},{"nav_date":"2022-03-11","nav":46.2881,"day_change_pct":0.0623},{"nav_date":"2022-03-10","nav":46.2593,"day_change_pct":0.301},{"nav_date":"2022-03-09","nav":46.1205,"day_change_pct":0.2683},{"nav_date":"2022-03-08","nav":45.9971,"day_change_pct":0.2358},{"nav_date":"2022-03-07","nav":45.8889,"day_change_pct":-0.4242},{"nav_date":"2022-03-04","nav":46.0844,"day_change_pct":-0.2535},{"nav_date":"2022-03-03","nav":46.2015,"day_change_pct":-0.1502},{"nav_date":"2022-03-02","nav":46.271,"day_change_pct":-0.15},{"nav_date":"2022-02-28","nav":46.3405,"day_change_pct":0.1569},{"nav_date":"2022-02-25","nav":46.2679,"day_change_pct":0.5269},{"nav_date":"2022-02-24","nav":46.0254,"day_change_pct":-0.9271},{"nav_date":"2022-02-23","nav":46.4561,"day_change_pct":0.0349},{"nav_date":"2022-02-22","nav":46.4399,"day_change_pct":-0.1988},{"nav_date":"2022-02-21","nav":46.5324,"day_change_pct":-0.1026},{"nav_date":"2022-02-18","nav":46.5802,"day_change_pct":-0.062},{"nav_date":"2022-02-17","nav":46.6091,"day_change_pct":-0.0853},{"nav_date":"2022-02-16","nav":46.6489,"day_change_pct":-0.0019},{"nav_date":"2022-02-15","nav":46.6498,"day_change_pct":0.5364},{"nav_date":"2022-02-14","nav":46.4009,"day_change_pct":-0.6724},{"nav_date":"2022-02-11","nav":46.715,"day_change_pct":-0.292},{"nav_date":"2022-02-10","nav":46.8518,"day_change_pct":0.1406},{"nav_date":"2022-02-09","nav":46.786,"day_change_pct":0.2548},{"nav_date":"2022-02-08","nav":46.6671,"day_change_pct":-0.2273},{"nav_date":"2022-02-04","nav":46.7734,"day_change_pct":-0.1106},{"nav_date":"2022-02-03","nav":46.8252,"day_change_pct":-0.1593},{"nav_date":"2022-02-02","nav":46.8999,"day_change_pct":0.2222},{"nav_date":"2022-02-01","nav":46.7959,"day_change_pct":0.1736},{"nav_date":"2022-01-31","nav":46.7148,"day_change_pct":0.2978},{"nav_date":"2022-01-28","nav":46.5761,"day_change_pct":0.0088},{"nav_date":"2022-01-27","nav":46.572,"day_change_pct":-0.0877},{"nav_date":"2022-01-25","nav":46.6129,"day_change_pct":0.3241},{"nav_date":"2022-01-24","nav":46.4623,"day_change_pct":-0.4843},{"nav_date":"2022-01-21","nav":46.6884,"day_change_pct":-0.2438},{"nav_date":"2022-01-20","nav":46.8025,"day_change_pct":-0.0837},{"nav_date":"2022-01-19","nav":46.8417,"day_change_pct":-0.0975},{"nav_date":"2022-01-18","nav":46.8874,"day_change_pct":-0.2438},{"nav_date":"2022-01-17","nav":47.002,"day_change_pct":0.04},{"nav_date":"2022-01-14","nav":46.9832,"day_change_pct":0.0158},{"nav_date":"2022-01-13","nav":46.9758,"day_change_pct":0.0377},{"nav_date":"2022-01-12","nav":46.9581,"day_change_pct":0.1822},{"nav_date":"2022-01-11","nav":46.8727,"day_change_pct":0.0572},{"nav_date":"2022-01-10","nav":46.8459,"day_change_pct":0.2738},{"nav_date":"2022-01-07","nav":46.718,"day_change_pct":0.1114},{"nav_date":"2022-01-06","nav":46.666,"day_change_pct":-0.0987},{"nav_date":"2022-01-05","nav":46.7121,"day_change_pct":0.1187},{"nav_date":"2022-01-04","nav":46.6567,"day_change_pct":0.1546},{"nav_date":"2022-01-03","nav":46.5847,"day_change_pct":0.3217},{"nav_date":"2021-12-31","nav":46.4353,"day_change_pct":0.2089},{"nav_date":"2021-12-30","nav":46.3385,"day_change_pct":-0.0024},{"nav_date":"2021-12-29","nav":46.3396,"day_change_pct":-0.0311},{"nav_date":"2021-12-28","nav":46.354,"day_change_pct":0.1629},{"nav_date":"2021-12-27","nav":46.2786,"day_change_pct":0.088},{"nav_date":"2021-12-24","nav":46.2379,"day_change_pct":-0.1227},{"nav_date":"2021-12-23","nav":46.2947,"day_change_pct":0.1382},{"nav_date":"2021-12-22","nav":46.2308,"day_change_pct":0.272},{"nav_date":"2021-12-21","nav":46.1054,"day_change_pct":0.1991},{"nav_date":"2021-12-20","nav":46.0138,"day_change_pct":-0.4718},{"nav_date":"2021-12-17","nav":46.2319,"day_change_pct":-0.3814},{"nav_date":"2021-12-16","nav":46.4089,"day_change_pct":-0.064},{"nav_date":"2021-12-15","nav":46.4386,"day_change_pct":-0.1359},{"nav_date":"2021-12-14","nav":46.5018,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":46.4992,"day_change_pct":-0.0445},{"nav_date":"2021-12-10","nav":46.5199,"day_change_pct":0.0127}],"total":4023,"page":1,"page_size":250}