{"fund_details":{"scheme_code":102546,"scheme_name":"Franklin India Life Stage Fund Of Funds - 50's Plus Floating Rate Plan - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01692","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":14.1077,"day_change_pct":0.0177},{"nav_date":"2022-12-15","nav":14.1052,"day_change_pct":0.0128},{"nav_date":"2022-12-14","nav":14.1034,"day_change_pct":0.0135},{"nav_date":"2022-12-13","nav":14.1015,"day_change_pct":0.0987},{"nav_date":"2022-12-12","nav":14.0876,"day_change_pct":0.0604},{"nav_date":"2022-12-09","nav":14.0791,"day_change_pct":-0.0866},{"nav_date":"2022-12-08","nav":14.0913,"day_change_pct":0.0774},{"nav_date":"2022-12-07","nav":14.0804,"day_change_pct":-0.0802},{"nav_date":"2022-12-06","nav":14.0917,"day_change_pct":-0.0823},{"nav_date":"2022-12-05","nav":14.1033,"day_change_pct":0.0646},{"nav_date":"2022-12-02","nav":14.0942,"day_change_pct":-0.0064},{"nav_date":"2022-12-01","nav":14.0951,"day_change_pct":0.0845},{"nav_date":"2022-11-30","nav":14.0832,"day_change_pct":0.1465},{"nav_date":"2022-11-29","nav":14.0626,"day_change_pct":0.0733},{"nav_date":"2022-11-28","nav":14.0523,"day_change_pct":0.0684},{"nav_date":"2022-11-25","nav":14.0427,"day_change_pct":0.0784},{"nav_date":"2022-11-24","nav":14.0317,"day_change_pct":0.2393},{"nav_date":"2022-11-23","nav":13.9982,"day_change_pct":0.0472},{"nav_date":"2022-11-22","nav":13.9916,"day_change_pct":0.0744},{"nav_date":"2022-11-21","nav":13.9812,"day_change_pct":-0.0665},{"nav_date":"2022-11-18","nav":13.9905,"day_change_pct":-0.0257},{"nav_date":"2022-11-17","nav":13.9941,"day_change_pct":-0.0493},{"nav_date":"2022-11-16","nav":14.001,"day_change_pct":0.0515},{"nav_date":"2022-11-15","nav":13.9938,"day_change_pct":0.1123},{"nav_date":"2022-11-14","nav":13.9781,"day_change_pct":0.0909},{"nav_date":"2022-11-11","nav":13.9654,"day_change_pct":0.3081},{"nav_date":"2022-11-10","nav":13.9225,"day_change_pct":-0.1162},{"nav_date":"2022-11-09","nav":13.9387,"day_change_pct":-0.081},{"nav_date":"2022-11-07","nav":13.95,"day_change_pct":0.1709},{"nav_date":"2022-11-04","nav":13.9262,"day_change_pct":0.0187},{"nav_date":"2022-11-03","nav":13.9236,"day_change_pct":-0.0495},{"nav_date":"2022-11-02","nav":13.9305,"day_change_pct":-0.0309},{"nav_date":"2022-11-01","nav":13.9348,"day_change_pct":0.1495},{"nav_date":"2022-10-31","nav":13.914,"day_change_pct":0.2312},{"nav_date":"2022-10-28","nav":13.8819,"day_change_pct":-0.0454},{"nav_date":"2022-10-27","nav":13.8882,"day_change_pct":0.1428},{"nav_date":"2022-10-25","nav":13.8684,"day_change_pct":0.2421},{"nav_date":"2022-10-21","nav":13.8349,"day_change_pct":0.0289},{"nav_date":"2022-10-20","nav":13.8309,"day_change_pct":0.0572},{"nav_date":"2022-10-19","nav":13.823,"day_change_pct":-0.0109},{"nav_date":"2022-10-18","nav":13.8245,"day_change_pct":0.1862},{"nav_date":"2022-10-17","nav":13.7988,"day_change_pct":0.1641},{"nav_date":"2022-10-14","nav":13.7762,"day_change_pct":0.1279},{"nav_date":"2022-10-13","nav":13.7586,"day_change_pct":-0.0893},{"nav_date":"2022-10-12","nav":13.7709,"day_change_pct":0.1862},{"nav_date":"2022-10-11","nav":13.7453,"day_change_pct":-0.3082},{"nav_date":"2022-10-10","nav":13.7878,"day_change_pct":-0.079},{"nav_date":"2022-10-07","nav":13.7987,"day_change_pct":-0.0283},{"nav_date":"2022-10-06","nav":13.8026,"day_change_pct":0.0994},{"nav_date":"2022-10-04","nav":13.7889,"day_change_pct":0.372},{"nav_date":"2022-10-03","nav":13.7378,"day_change_pct":-0.1831},{"nav_date":"2022-09-30","nav":13.763,"day_change_pct":0.2805},{"nav_date":"2022-09-29","nav":13.7245,"day_change_pct":0.0751},{"nav_date":"2022-09-28","nav":13.7142,"day_change_pct":-0.078},{"nav_date":"2022-09-27","nav":13.7249,"day_change_pct":0.0138},{"nav_date":"2022-09-26","nav":13.723,"day_change_pct":-2.2759},{"nav_date":"2022-09-23","nav":14.0426,"day_change_pct":-0.3866},{"nav_date":"2022-09-22","nav":14.0971,"day_change_pct":-0.1176},{"nav_date":"2022-09-21","nav":14.1137,"day_change_pct":-0.1691},{"nav_date":"2022-09-20","nav":14.1376,"day_change_pct":0.2169},{"nav_date":"2022-09-19","nav":14.107,"day_change_pct":0.0816},{"nav_date":"2022-09-16","nav":14.0955,"day_change_pct":-0.3915},{"nav_date":"2022-09-15","nav":14.1509,"day_change_pct":-0.0734},{"nav_date":"2022-09-14","nav":14.1613,"day_change_pct":-0.0233},{"nav_date":"2022-09-13","nav":14.1646,"day_change_pct":0.1074},{"nav_date":"2022-09-12","nav":14.1494,"day_change_pct":0.1508},{"nav_date":"2022-09-09","nav":14.1281,"day_change_pct":0.0637},{"nav_date":"2022-09-08","nav":14.1191,"day_change_pct":0.2001},{"nav_date":"2022-09-07","nav":14.0909,"day_change_pct":0.0476},{"nav_date":"2022-09-06","nav":14.0842,"day_change_pct":0.0476},{"nav_date":"2022-09-05","nav":14.0775,"day_change_pct":0.1245},{"nav_date":"2022-09-02","nav":14.06,"day_change_pct":0.01},{"nav_date":"2022-09-01","nav":14.0586,"day_change_pct":-0.086},{"nav_date":"2022-08-30","nav":14.0707,"day_change_pct":0.4555},{"nav_date":"2022-08-29","nav":14.0069,"day_change_pct":-0.2507},{"nav_date":"2022-08-26","nav":14.0421,"day_change_pct":0.0763},{"nav_date":"2022-08-25","nav":14.0314,"day_change_pct":-0.005},{"nav_date":"2022-08-24","nav":14.0321,"day_change_pct":0.0806},{"nav_date":"2022-08-23","nav":14.0208,"day_change_pct":0.1307},{"nav_date":"2022-08-22","nav":14.0025,"day_change_pct":-0.2848},{"nav_date":"2022-08-19","nav":14.0425,"day_change_pct":-0.2444},{"nav_date":"2022-08-18","nav":14.0769,"day_change_pct":0.064},{"nav_date":"2022-08-17","nav":14.0679,"day_change_pct":0.3653},{"nav_date":"2022-08-12","nav":14.0167,"day_change_pct":0.1221},{"nav_date":"2022-08-11","nav":13.9996,"day_change_pct":0.1897},{"nav_date":"2022-08-10","nav":13.9731,"day_change_pct":0.0279},{"nav_date":"2022-08-08","nav":13.9692,"day_change_pct":0.1376},{"nav_date":"2022-08-05","nav":13.95,"day_change_pct":0.0416},{"nav_date":"2022-08-04","nav":13.9442,"day_change_pct":0.0093},{"nav_date":"2022-08-03","nav":13.9429,"day_change_pct":-0.005},{"nav_date":"2022-08-02","nav":13.9436,"day_change_pct":0.0646},{"nav_date":"2022-08-01","nav":13.9346,"day_change_pct":0.2641},{"nav_date":"2022-07-29","nav":13.8979,"day_change_pct":0.2286},{"nav_date":"2022-07-28","nav":13.8662,"day_change_pct":0.2197},{"nav_date":"2022-07-27","nav":13.8358,"day_change_pct":0.1796},{"nav_date":"2022-07-26","nav":13.811,"day_change_pct":-0.211},{"nav_date":"2022-07-25","nav":13.8402,"day_change_pct":-0.0477},{"nav_date":"2022-07-22","nav":13.8468,"day_change_pct":0.1229},{"nav_date":"2022-07-21","nav":13.8298,"day_change_pct":0.1267},{"nav_date":"2022-07-20","nav":13.8123,"day_change_pct":0.1726},{"nav_date":"2022-07-19","nav":13.7885,"day_change_pct":0.09},{"nav_date":"2022-07-18","nav":13.7761,"day_change_pct":0.2912},{"nav_date":"2022-07-15","nav":13.7361,"day_change_pct":0.0809},{"nav_date":"2022-07-14","nav":13.725,"day_change_pct":-0.0437},{"nav_date":"2022-07-13","nav":13.731,"day_change_pct":-0.0349},{"nav_date":"2022-07-12","nav":13.7358,"day_change_pct":-0.1657},{"nav_date":"2022-07-11","nav":13.7586,"day_change_pct":0.0407},{"nav_date":"2022-07-08","nav":13.753,"day_change_pct":0.1121},{"nav_date":"2022-07-07","nav":13.7376,"day_change_pct":0.1772},{"nav_date":"2022-07-06","nav":13.7133,"day_change_pct":0.2742},{"nav_date":"2022-07-05","nav":13.6758,"day_change_pct":0.0205},{"nav_date":"2022-07-04","nav":13.673,"day_change_pct":0.2015},{"nav_date":"2022-07-01","nav":13.6455,"day_change_pct":0.0924},{"nav_date":"2022-06-30","nav":13.6329,"day_change_pct":-0.0088},{"nav_date":"2022-06-29","nav":13.6341,"day_change_pct":-0.1245},{"nav_date":"2022-06-28","nav":13.6511,"day_change_pct":0.0183},{"nav_date":"2022-06-27","nav":13.6486,"day_change_pct":0.2335},{"nav_date":"2022-06-24","nav":13.6168,"day_change_pct":0.1994},{"nav_date":"2022-06-23","nav":13.5897,"day_change_pct":0.2109},{"nav_date":"2022-06-22","nav":13.5611,"day_change_pct":-0.1811},{"nav_date":"2022-06-21","nav":13.5857,"day_change_pct":0.3894},{"nav_date":"2022-06-20","nav":13.533,"day_change_pct":-1.9085},{"nav_date":"2022-06-17","nav":13.7963,"day_change_pct":-0.1332},{"nav_date":"2022-06-16","nav":13.8147,"day_change_pct":-0.3987},{"nav_date":"2022-06-15","nav":13.87,"day_change_pct":0.0173},{"nav_date":"2022-06-14","nav":13.8676,"day_change_pct":-0.0389},{"nav_date":"2022-06-13","nav":13.873,"day_change_pct":-0.4949},{"nav_date":"2022-06-10","nav":13.942,"day_change_pct":-0.1869},{"nav_date":"2022-06-09","nav":13.9681,"day_change_pct":0.0946},{"nav_date":"2022-06-08","nav":13.9549,"day_change_pct":0.0093},{"nav_date":"2022-06-07","nav":13.9536,"day_change_pct":-0.1481},{"nav_date":"2022-06-06","nav":13.9743,"day_change_pct":-0.0222},{"nav_date":"2022-06-03","nav":13.9774,"day_change_pct":-0.15},{"nav_date":"2022-06-02","nav":13.9984,"day_change_pct":0.0751},{"nav_date":"2022-06-01","nav":13.9879,"day_change_pct":-0.0364},{"nav_date":"2022-05-31","nav":13.993,"day_change_pct":0.0286},{"nav_date":"2022-05-30","nav":13.989,"day_change_pct":0.3623},{"nav_date":"2022-05-27","nav":13.9385,"day_change_pct":0.1869},{"nav_date":"2022-05-26","nav":13.9125,"day_change_pct":0.2587},{"nav_date":"2022-05-25","nav":13.8766,"day_change_pct":-0.1339},{"nav_date":"2022-05-24","nav":13.8952,"day_change_pct":-0.0403},{"nav_date":"2022-05-23","nav":13.9008,"day_change_pct":0.0115},{"nav_date":"2022-05-20","nav":13.8992,"day_change_pct":0.4212},{"nav_date":"2022-05-19","nav":13.8409,"day_change_pct":-0.4617},{"nav_date":"2022-05-18","nav":13.9051,"day_change_pct":-0.0446},{"nav_date":"2022-05-17","nav":13.9113,"day_change_pct":0.5879},{"nav_date":"2022-05-13","nav":13.83,"day_change_pct":-0.0723},{"nav_date":"2022-05-12","nav":13.84,"day_change_pct":-0.3514},{"nav_date":"2022-05-11","nav":13.8888,"day_change_pct":-0.0345},{"nav_date":"2022-05-10","nav":13.8936,"day_change_pct":-0.1021},{"nav_date":"2022-05-09","nav":13.9078,"day_change_pct":-0.0884},{"nav_date":"2022-05-06","nav":13.9201,"day_change_pct":-0.2887},{"nav_date":"2022-05-05","nav":13.9604,"day_change_pct":-0.058},{"nav_date":"2022-05-04","nav":13.9685,"day_change_pct":-0.5645},{"nav_date":"2022-05-02","nav":14.0478,"day_change_pct":-0.0747},{"nav_date":"2022-04-29","nav":14.0583,"day_change_pct":-0.237},{"nav_date":"2022-04-28","nav":14.0917,"day_change_pct":0.2247},{"nav_date":"2022-04-27","nav":14.0601,"day_change_pct":-0.1662},{"nav_date":"2022-04-26","nav":14.0835,"day_change_pct":0.2456},{"nav_date":"2022-04-25","nav":14.049,"day_change_pct":-0.2336},{"nav_date":"2022-04-22","nav":14.0819,"day_change_pct":-0.2267},{"nav_date":"2022-04-21","nav":14.1139,"day_change_pct":0.2073},{"nav_date":"2022-04-20","nav":14.0847,"day_change_pct":0.175},{"nav_date":"2022-04-19","nav":14.0601,"day_change_pct":-0.2384},{"nav_date":"2022-04-18","nav":14.0937,"day_change_pct":-0.1283},{"nav_date":"2022-04-13","nav":14.1118,"day_change_pct":-0.0404},{"nav_date":"2022-04-12","nav":14.1175,"day_change_pct":-0.1365},{"nav_date":"2022-04-11","nav":14.1368,"day_change_pct":-0.0283},{"nav_date":"2022-04-08","nav":14.1408,"day_change_pct":0.1147},{"nav_date":"2022-04-07","nav":14.1246,"day_change_pct":0.0042},{"nav_date":"2022-04-06","nav":14.124,"day_change_pct":-0.0587},{"nav_date":"2022-04-05","nav":14.1323,"day_change_pct":0.012},{"nav_date":"2022-04-04","nav":14.1306,"day_change_pct":0.6682},{"nav_date":"2022-03-31","nav":14.0368,"day_change_pct":0.0306},{"nav_date":"2022-03-30","nav":14.0325,"day_change_pct":0.2429},{"nav_date":"2022-03-29","nav":13.9985,"day_change_pct":0.0901},{"nav_date":"2022-03-28","nav":13.9859,"day_change_pct":0.0966},{"nav_date":"2022-03-25","nav":13.9724,"day_change_pct":-0.0679},{"nav_date":"2022-03-24","nav":13.9819,"day_change_pct":-0.0272},{"nav_date":"2022-03-23","nav":13.9857,"day_change_pct":-0.0543},{"nav_date":"2022-03-22","nav":13.9933,"day_change_pct":0.1611},{"nav_date":"2022-03-21","nav":13.9708,"day_change_pct":-2.0679},{"nav_date":"2022-03-17","nav":14.2658,"day_change_pct":0.2185},{"nav_date":"2022-03-16","nav":14.2347,"day_change_pct":0.3723},{"nav_date":"2022-03-15","nav":14.1819,"day_change_pct":-0.1465},{"nav_date":"2022-03-14","nav":14.2027,"day_change_pct":0.2124},{"nav_date":"2022-03-11","nav":14.1726,"day_change_pct":0.0621},{"nav_date":"2022-03-10","nav":14.1638,"day_change_pct":0.301},{"nav_date":"2022-03-09","nav":14.1213,"day_change_pct":0.2684},{"nav_date":"2022-03-08","nav":14.0835,"day_change_pct":0.2356},{"nav_date":"2022-03-07","nav":14.0504,"day_change_pct":-0.4238},{"nav_date":"2022-03-04","nav":14.1102,"day_change_pct":-0.2538},{"nav_date":"2022-03-03","nav":14.1461,"day_change_pct":-0.1503},{"nav_date":"2022-03-02","nav":14.1674,"day_change_pct":-0.1494},{"nav_date":"2022-02-28","nav":14.1886,"day_change_pct":0.1567},{"nav_date":"2022-02-25","nav":14.1664,"day_change_pct":0.5265},{"nav_date":"2022-02-24","nav":14.0922,"day_change_pct":-0.9266},{"nav_date":"2022-02-23","nav":14.224,"day_change_pct":0.0345},{"nav_date":"2022-02-22","nav":14.2191,"day_change_pct":-0.1986},{"nav_date":"2022-02-21","nav":14.2474,"day_change_pct":-0.1024},{"nav_date":"2022-02-18","nav":14.262,"day_change_pct":-0.0624},{"nav_date":"2022-02-17","nav":14.2709,"day_change_pct":-0.0854},{"nav_date":"2022-02-16","nav":14.2831,"day_change_pct":-0.0014},{"nav_date":"2022-02-15","nav":14.2833,"day_change_pct":0.5364},{"nav_date":"2022-02-14","nav":14.2071,"day_change_pct":-0.6726},{"nav_date":"2022-02-11","nav":14.3033,"day_change_pct":-0.2921},{"nav_date":"2022-02-10","nav":14.3452,"day_change_pct":0.1403},{"nav_date":"2022-02-09","nav":14.3251,"day_change_pct":0.2547},{"nav_date":"2022-02-08","nav":14.2887,"day_change_pct":-0.2269},{"nav_date":"2022-02-04","nav":14.3212,"day_change_pct":-0.1102},{"nav_date":"2022-02-03","nav":14.337,"day_change_pct":-0.1595},{"nav_date":"2022-02-02","nav":14.3599,"day_change_pct":0.2219},{"nav_date":"2022-02-01","nav":14.3281,"day_change_pct":0.1741},{"nav_date":"2022-01-31","nav":14.3032,"day_change_pct":0.2973},{"nav_date":"2022-01-28","nav":14.2608,"day_change_pct":0.0091},{"nav_date":"2022-01-27","nav":14.2595,"day_change_pct":-0.0876},{"nav_date":"2022-01-25","nav":14.272,"day_change_pct":0.3241},{"nav_date":"2022-01-24","nav":14.2259,"day_change_pct":-0.4848},{"nav_date":"2022-01-21","nav":14.2952,"day_change_pct":-0.2435},{"nav_date":"2022-01-20","nav":14.3301,"day_change_pct":-0.0837},{"nav_date":"2022-01-19","nav":14.3421,"day_change_pct":-0.0975},{"nav_date":"2022-01-18","nav":14.3561,"day_change_pct":-0.2439},{"nav_date":"2022-01-17","nav":14.3912,"day_change_pct":0.0403},{"nav_date":"2022-01-14","nav":14.3854,"day_change_pct":0.0153},{"nav_date":"2022-01-13","nav":14.3832,"day_change_pct":0.0376},{"nav_date":"2022-01-12","nav":14.3778,"day_change_pct":0.1826},{"nav_date":"2022-01-11","nav":14.3516,"day_change_pct":0.0572},{"nav_date":"2022-01-10","nav":14.3434,"day_change_pct":0.274},{"nav_date":"2022-01-07","nav":14.3042,"day_change_pct":0.1113},{"nav_date":"2022-01-06","nav":14.2883,"day_change_pct":-0.0986},{"nav_date":"2022-01-05","nav":14.3024,"day_change_pct":0.1183},{"nav_date":"2022-01-04","nav":14.2855,"day_change_pct":0.1549},{"nav_date":"2022-01-03","nav":14.2634,"day_change_pct":0.3214},{"nav_date":"2021-12-31","nav":14.2177,"day_change_pct":0.2093},{"nav_date":"2021-12-30","nav":14.188,"day_change_pct":-0.0028},{"nav_date":"2021-12-29","nav":14.1884,"day_change_pct":-0.031},{"nav_date":"2021-12-28","nav":14.1928,"day_change_pct":0.163},{"nav_date":"2021-12-27","nav":14.1697,"day_change_pct":-1.7494},{"nav_date":"2021-12-24","nav":14.422,"day_change_pct":-0.1226},{"nav_date":"2021-12-23","nav":14.4397,"day_change_pct":0.138},{"nav_date":"2021-12-22","nav":14.4198,"day_change_pct":0.2726},{"nav_date":"2021-12-21","nav":14.3806,"day_change_pct":0.1986},{"nav_date":"2021-12-20","nav":14.3521,"day_change_pct":-0.4716},{"nav_date":"2021-12-17","nav":14.4201,"day_change_pct":-0.3813},{"nav_date":"2021-12-16","nav":14.4753,"day_change_pct":-0.0642},{"nav_date":"2021-12-15","nav":14.4846,"day_change_pct":-0.1358},{"nav_date":"2021-12-14","nav":14.5043,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":14.5035,"day_change_pct":-0.0448},{"nav_date":"2021-12-10","nav":14.51,"day_change_pct":0.0131}],"total":4023,"page":1,"page_size":250}