{"fund_details":{"scheme_code":102541,"scheme_name":"UTI Ultra Short to Short Term Fund - Discontinued - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01OO0","isin_reinvest":"INF789F01OP7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2390.3118,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":2389.9209,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":2389.1133,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":2389.5188,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":2390.7746,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":2390.9613,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":2390.3726,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":2389.9967,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":2388.5187,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":2387.6066,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":2385.5229,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":2384.0137,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":2383.3071,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":2382.2628,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":2382.1785,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":2381.5169,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":2380.6788,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":2379.193,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":2379.7193,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":2381.0655,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":2380.6497,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":2380.76,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":2380.2782,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":2379.6914,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":2379.1001,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":2378.7845,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":2378.4427,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":2376.8472,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":2376.3424,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":2375.7168,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":2374.6924,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":2374.0156,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":2372.2103,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":2371.4569,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":2371.5145,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":2371.2632,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":2370.6325,"day_change_pct":0.0799},{"nav_date":"2026-07-24","nav":2368.7387,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":2368.1698,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":2367.7421,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":2367.851,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":2366.868,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":2366.4841,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":2365.3642,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":2364.1946,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":2363.7694,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":2365.3565,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":2364.5599,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":2363.5982,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":2362.4765,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":2364.576,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":2365.2897,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":2364.6237,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":2364.182,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":2362.6624,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":2361.2615,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":2360.2971,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":2357.5582,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":2355.3998,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":2354.3746,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":2353.9715,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":2352.4855,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":2352.1085,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":2351.257,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":2351.1989,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":2350.2779,"day_change_pct":0.1006},{"nav_date":"2026-06-12","nav":2347.917,"day_change_pct":0.0341},{"nav_date":"2026-06-11","nav":2347.1155,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":2348.0464,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":2347.2021,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":2344.2711,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":2341.537,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":2338.3196,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":2337.4714,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":2337.1977,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":2336.5131,"day_change_pct":0.0767},{"nav_date":"2026-05-29","nav":2334.7235,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":2332.9408,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":2332.2509,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":2332.3164,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":2330.8809,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":2330.4516,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":2332.3382,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":2333.0784,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":2332.4603,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":2333.4265,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":2334.1635,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":2334.617,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":2334.716,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":2335.1969,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":2335.011,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":2334.7173,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":2334.2734,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":2333.0763,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":2332.9973,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":2330.517,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":2330.8479,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":2331.6353,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":2331.5418,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":2330.7818,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":2330.7959,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":2331.6007,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":2331.3764,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":2331.1847,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":2330.169,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":2329.8447,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":2329.0628,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":2327.0087,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":2326.0102,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":2325.0493,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":2322.705,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":2318.9661,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":2318.1259,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":2317.6737,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":2317.606,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":2317.1562,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":2314.5725,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":2313.8874,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":2313.7624,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":2313.8817,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":2315.9971,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":2315.4136,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":2314.1907,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":2313.4523,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":2312.9684,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":2313.9976,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":2314.8377,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":2314.0223,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":2313.1681,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":2313.5642,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":2313.0724,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":2312.1685,"day_change_pct":-0.0189},{"nav_date":"2026-03-02","nav":2312.6046,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":2311.5361,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":2311.1495,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":2310.4463,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":2309.7567,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":2309.3785,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":2308.6585,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":2308.2835,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":2308.216,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":2307.8991,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":2306.7949,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":2305.3906,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":2303.7926,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":2302.7769,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":2302.2034,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":2301.2245,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":2302.3781,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":2301.2156,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":2299.5647,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":2297.9652,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":2296.7936,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":2295.2882,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":2295.3676,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":2295.8206,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":2294.4951,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":2294.225,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":2292.3775,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":2292.4692,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":2292.9068,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":2292.587,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":2293.1716,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":2293.4617,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":2294.3256,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":2293.1291,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":2293.0024,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":2292.9578,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":2293.3922,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":2293.0769,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":2292.7899,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":2292.5079,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":2291.9219,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":2290.8417,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":2290.8949,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":2289.9909,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":2288.9657,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":2287.2904,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":2287.4298,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":2286.6421,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":2286.1608,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":2285.5165,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":2285.1539,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":2285.0095,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":2284.6884,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":2284.4804,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":2284.8556,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":2285.4511,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":2285.711,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":2284.733,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":2283.8447,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":2283.6612,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":2283.368,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":2282.923,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":2282.2743,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":2282.0517,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":2281.6025,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":2280.9077,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":2280.3403,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":2279.4134,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":2279.189,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":2278.8196,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":2278.2843,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":2277.8626,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":2276.8318,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":2276.5225,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":2276.1082,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":2275.7345,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":2274.8261,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":2273.5403,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":2273.3077,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":2272.3387,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":2271.6573,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":2270.5669,"day_change_pct":0.026},{"nav_date":"2025-10-30","nav":2269.9756,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":2269.7314,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":2269.2997,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":2268.8073,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":2267.9249,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":2267.7075,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":2266.8051,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":2265.8024,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":2265.2945,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":2264.7832,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":2264.196,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":2263.7978,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":2262.5984,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":2262.4391,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":2262.0641,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":2261.5028,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":2261.2035,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":2259.6839,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":2257.8576,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":2257.3217,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":2256.32,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":2255.1295,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":2254.655,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":2254.2918,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":2253.6029,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":2253.0202,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":2251.973,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":2251.7158,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":2251.0542,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":2250.2889,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":2249.5848,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":2248.9831,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":2249.0073,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":2248.4838,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":2248.1284,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":2246.7355,"day_change_pct":0.0168}],"total":4951,"page":1,"page_size":250}