{"fund_details":{"scheme_code":102540,"scheme_name":"UTI Ultra Short to Short Term Fund - Discontinued Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01331","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":6760.1774,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":6759.0719,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":6756.7881,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":6757.9348,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":6761.4866,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":6762.0144,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":6760.3495,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":6759.2863,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":6755.1065,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":6752.5269,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":6746.6338,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":6742.3656,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":6740.3672,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":6737.4138,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":6737.1755,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":6735.3043,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":6732.9339,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":6728.7319,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":6730.2203,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":6734.0275,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":6732.8518,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":6733.1636,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":6731.8012,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":6730.1415,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":6728.469,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":6727.5767,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":6726.61,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":6722.0977,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":6720.6699,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":6718.9005,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":6716.0036,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":6714.0895,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":6708.9838,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":6706.853,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":6707.0159,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":6706.3052,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":6704.5217,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":6699.1655,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":6697.5567,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":6696.347,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":6696.6549,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":6693.8749,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":6692.789,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":6689.6218,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":6686.3141,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":6685.1114,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":6689.6001,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":6687.3471,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":6684.6273,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":6681.4549,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":6687.3927,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":6689.4112,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":6687.5277,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":6686.2784,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":6681.9808,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":6678.0189,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":6675.2914,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":6667.5453,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":6661.441,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":6658.5416,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":6657.4016,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":6653.1988,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":6652.1327,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":6649.7246,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":6649.5602,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":6646.9554,"day_change_pct":0.1005},{"nav_date":"2026-06-12","nav":6640.2786,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":6638.0116,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":6640.6446,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":6638.2567,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":6629.9674,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":6622.2349,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":6613.1355,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":6610.7367,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":6609.9628,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":6608.0265,"day_change_pct":0.0767},{"nav_date":"2026-05-29","nav":6602.9653,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":6597.9234,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":6595.9723,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":6596.1577,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":6592.0977,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":6590.8836,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":6596.2193,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":6598.3126,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":6596.5646,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":6599.297,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":6601.3813,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":6602.664,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":6602.9441,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":6604.3039,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":6603.7782,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":6602.9476,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":6601.6923,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":6598.3067,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":6598.0834,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":6591.0687,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":6592.0043,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":6594.2311,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":6593.9667,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":6591.8174,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":6591.8573,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":6594.1333,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":6593.4991,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":6592.957,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":6590.0845,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":6589.1673,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":6586.9559,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":6581.1465,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":6578.3226,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":6575.605,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":6568.975,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":6558.4009,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":6556.0247,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":6554.7457,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":6554.5544,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":6553.2821,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":6545.9751,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":6544.0375,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":6543.684,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":6544.0215,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":6550.0042,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":6548.3539,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":6544.8953,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":6542.8072,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":6541.4386,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":6544.3492,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":6546.7251,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":6544.419,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":6542.0033,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":6543.1235,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":6541.7327,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":6539.1763,"day_change_pct":-0.0189},{"nav_date":"2026-03-02","nav":6540.4096,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":6537.3878,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":6536.2944,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":6534.3057,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":6532.3553,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":6531.2858,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":6529.2496,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":6528.1889,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":6527.998,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":6527.1017,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":6523.979,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":6520.0072,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":6515.4881,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":6512.6155,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":6510.9935,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":6508.2249,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":6511.4876,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":6508.1998,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":6503.5307,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":6499.0072,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":6495.6938,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":6491.4364,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":6491.6609,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":6492.9419,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":6489.1932,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":6488.4294,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":6483.2043,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":6483.4636,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":6484.7014,"day_change_pct":0.014},{"nav_date":"2026-01-16","nav":6483.7968,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":6485.4502,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":6486.2706,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":6488.7139,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":6485.3299,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":6484.9717,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":6484.8454,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":6486.0741,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":6485.1825,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":6484.3707,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":6483.5731,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":6481.9158,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":6478.8609,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":6479.0113,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":6476.4548,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":6473.5552,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":6468.8172,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":6469.2115,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":6466.9838,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":6465.6227,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":6463.8005,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":6462.7748,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":6462.3664,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":6461.4585,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":6460.8701,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":6461.9313,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":6463.6155,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":6464.3504,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":6461.5844,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":6459.0721,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":6458.5532,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":6457.724,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":6456.4655,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":6454.6309,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":6454.0014,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":6452.7309,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":6450.7658,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":6449.1612,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":6446.5397,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":6445.9051,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":6444.8604,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":6443.3466,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":6442.1538,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":6439.2385,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":6438.3638,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":6437.1922,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":6436.1354,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":6433.5661,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":6429.9297,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":6429.2718,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":6426.5314,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":6424.6044,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":6421.5205,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":6419.8481,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":6419.1575,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":6417.9366,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":6416.544,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":6414.0486,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":6413.4336,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":6410.8815,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":6408.0458,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":6406.6093,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":6405.1631,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":6403.5027,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":6402.3763,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":6398.9843,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":6398.5337,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":6397.4731,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":6395.8857,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":6395.0393,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":6390.7416,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":6385.5765,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":6384.061,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":6381.2281,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":6377.8609,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":6376.5192,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":6375.4919,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":6373.5436,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":6371.8955,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":6368.934,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":6368.2065,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":6366.3355,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":6364.1711,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":6362.1796,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":6360.4781,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":6360.5464,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":6359.066,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":6358.0607,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":6354.1216,"day_change_pct":0.0168}],"total":4951,"page":1,"page_size":250}