{"fund_details":{"scheme_code":102539,"scheme_name":"UTI Ultra Short to Short Term Fund - Discontinued Bonus Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789F01OM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4506.274,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":4505.5371,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":4504.0147,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":4504.7791,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":4507.1468,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":4507.4986,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":4506.3887,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":4505.6801,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":4502.8938,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":4501.1743,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":4497.246,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":4494.4008,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":4493.0688,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":4491.1,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":4490.9412,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":4489.6939,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":4488.1138,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":4485.3128,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":4486.3049,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":4488.8428,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":4488.0591,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":4488.2669,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":4487.3587,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":4486.2524,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":4485.1375,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":4484.5427,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":4483.8983,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":4480.8904,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":4479.9387,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":4478.7593,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":4476.8282,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":4475.5523,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":4472.1489,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":4470.7285,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":4470.8371,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":4470.3633,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":4469.1744,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":4465.6041,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":4464.5316,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":4463.7253,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":4463.9305,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":4462.0774,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":4461.3535,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":4459.2423,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":4457.0374,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":4456.2357,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":4459.2278,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":4457.726,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":4455.913,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":4453.7983,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":4457.7564,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":4459.1019,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":4457.8464,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":4457.0136,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":4454.1489,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":4451.508,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":4449.6898,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":4444.5263,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":4440.4573,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":4438.5245,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":4437.7646,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":4434.9631,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":4434.2524,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":4432.6471,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":4432.5375,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":4430.8012,"day_change_pct":0.1006},{"nav_date":"2026-06-12","nav":4426.3505,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":4424.8394,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":4426.5945,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":4425.0028,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":4419.4772,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":4414.3227,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":4408.2572,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":4406.6582,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":4406.1423,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":4404.8516,"day_change_pct":0.0767},{"nav_date":"2026-05-29","nav":4401.4778,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":4398.117,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":4396.8163,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":4396.9399,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":4394.2335,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":4393.4242,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":4396.981,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":4398.3764,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":4397.2112,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":4399.0325,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":4400.422,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":4401.277,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":4401.4636,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":4402.3701,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":4402.0197,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":4401.466,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":4400.6292,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":4398.3724,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":4398.2236,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":4393.5476,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":4394.1713,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":4395.6557,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":4395.4794,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":4394.0467,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":4394.0733,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":4395.5905,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":4395.1677,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":4394.8063,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":4392.8915,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":4392.2801,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":4390.806,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":4386.9335,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":4385.0511,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":4383.2396,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":4378.8201,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":4371.7714,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":4370.1875,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":4369.335,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":4369.2075,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":4368.3594,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":4363.4886,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":4362.197,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":4361.9614,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":4362.1864,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":4366.1744,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":4365.0743,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":4362.7688,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":4361.3769,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":4360.4646,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":4362.4048,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":4363.9885,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":4362.4513,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":4360.841,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":4361.5877,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":4360.6606,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":4358.9565,"day_change_pct":-0.0189},{"nav_date":"2026-03-02","nav":4359.7786,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":4357.7643,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":4357.0354,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":4355.7098,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":4354.4097,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":4353.6968,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":4352.3394,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":4351.6324,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":4351.5052,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":4350.9077,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":4348.8262,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":4346.1787,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":4343.1662,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":4341.2514,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":4340.1702,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":4338.3246,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":4340.4995,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":4338.3079,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":4335.1955,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":4332.1802,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":4329.9715,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":4327.1335,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":4327.2832,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":4328.1371,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":4325.6383,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":4325.1292,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":4321.6461,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":4321.819,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":4322.6441,"day_change_pct":0.014},{"nav_date":"2026-01-16","nav":4322.0411,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":4323.1433,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":4323.6901,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":4325.3188,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":4323.0631,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":4322.8243,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":4322.7401,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":4323.5592,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":4322.9648,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":4322.4237,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":4321.892,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":4320.7873,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":4318.7509,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":4318.8512,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":4317.147,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":4315.2141,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":4312.0559,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":4312.3187,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":4310.8337,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":4309.9264,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":4308.7117,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":4308.028,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":4307.7558,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":4307.1506,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":4306.7584,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":4307.4658,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":4308.5884,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":4309.0783,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":4307.2345,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":4305.5599,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":4305.214,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":4304.6612,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":4303.8223,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":4302.5994,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":4302.1798,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":4301.3329,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":4300.0229,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":4298.9534,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":4297.2059,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":4296.7829,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":4296.0865,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":4295.0774,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":4294.2823,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":4292.339,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":4291.7559,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":4290.9749,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":4290.2704,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":4288.5578,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":4286.1338,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":4285.6953,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":4283.8686,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":4282.584,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":4280.5283,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":4279.4135,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":4278.9532,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":4278.1394,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":4277.2111,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":4275.5476,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":4275.1376,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":4273.4364,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":4271.5462,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":4270.5886,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":4269.6246,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":4268.5177,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":4267.7669,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":4265.5058,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":4265.2055,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":4264.4985,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":4263.4403,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":4262.8761,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":4260.0113,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":4256.5683,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":4255.5581,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":4253.6697,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":4251.4251,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":4250.5307,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":4249.846,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":4248.5473,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":4247.4487,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":4245.4745,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":4244.9895,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":4243.7424,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":4242.2996,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":4240.9721,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":4239.8379,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":4239.8834,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":4238.8966,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":4238.2265,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":4235.6007,"day_change_pct":0.0168}],"total":4951,"page":1,"page_size":250}