{"fund_details":{"scheme_code":102538,"scheme_name":"UTI Ultra Short to Short Term Fund - Discontinued - Annaul Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01OK8","isin_reinvest":"INF789F01OL6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3632.378,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":3631.784,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":3630.5568,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":3631.1729,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":3633.0814,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":3633.365,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":3632.4704,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":3631.8992,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":3629.6533,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":3628.2672,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":3625.1008,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":3622.8074,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":3621.7336,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":3620.1467,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":3620.0186,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":3619.0133,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":3617.7396,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":3615.4817,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":3616.2814,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":3618.3271,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":3617.6953,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":3617.8628,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":3617.1307,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":3616.239,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":3615.3403,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":3614.8608,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":3614.3413,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":3611.9168,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":3611.1496,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":3610.1989,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":3608.6423,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":3607.6138,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":3604.8704,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":3603.7255,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":3603.813,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":3603.4312,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":3602.4728,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":3599.5949,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":3598.7304,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":3598.0805,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":3598.2459,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":3596.7522,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":3596.1687,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":3594.4669,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":3592.6897,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":3592.0434,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":3594.4553,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":3593.2447,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":3591.7833,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":3590.0787,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":3593.2692,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":3594.3537,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":3593.3417,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":3592.6703,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":3590.3611,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":3588.2324,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":3586.7668,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":3582.6047,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":3579.3248,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":3577.7669,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":3577.1543,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":3574.896,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":3574.3231,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":3573.0292,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":3572.9408,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":3571.5412,"day_change_pct":0.1005},{"nav_date":"2026-06-12","nav":3567.9537,"day_change_pct":0.0341},{"nav_date":"2026-06-11","nav":3566.7357,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":3568.1504,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":3566.8674,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":3562.4133,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":3558.2585,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":3553.3692,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":3552.0803,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":3551.6645,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":3550.624,"day_change_pct":0.0767},{"nav_date":"2026-05-29","nav":3547.9045,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":3545.1955,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":3544.1471,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":3544.2467,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":3542.0651,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":3541.4128,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":3544.2798,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":3545.4045,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":3544.4653,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":3545.9334,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":3547.0533,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":3547.7425,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":3547.893,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":3548.6236,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":3548.3412,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":3547.8949,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":3547.2204,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":3545.4012,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":3545.2813,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":3541.512,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":3542.0147,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":3543.2112,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":3543.0691,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":3541.9143,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":3541.9356,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":3543.1586,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":3542.8178,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":3542.5265,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":3540.9831,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":3540.4903,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":3539.3021,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":3536.1806,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":3534.6632,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":3533.203,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":3529.6405,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":3523.9588,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":3522.682,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":3521.9949,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":3521.8922,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":3521.2085,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":3517.2824,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":3516.2413,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":3516.0513,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":3516.2327,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":3519.4473,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":3518.5606,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":3516.7022,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":3515.5803,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":3514.8449,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":3516.4089,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":3517.6854,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":3516.4463,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":3515.1483,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":3515.7501,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":3515.0029,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":3513.6293,"day_change_pct":-0.0189},{"nav_date":"2026-03-02","nav":3514.292,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":3512.6684,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":3512.0808,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":3511.0123,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":3509.9643,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":3509.3896,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":3508.2956,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":3507.7256,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":3507.623,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":3507.1414,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":3505.4635,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":3503.3294,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":3500.9011,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":3499.3576,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":3498.4861,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":3496.9984,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":3498.7516,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":3496.985,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":3494.4762,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":3492.0456,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":3490.2653,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":3487.9777,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":3488.0983,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":3488.7867,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":3486.7724,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":3486.362,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":3483.5544,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":3483.6937,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":3484.3588,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":3483.8728,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":3484.7611,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":3485.2019,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":3486.5148,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":3484.6965,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":3484.504,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":3484.4362,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":3485.0964,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":3484.6173,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":3484.1811,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":3483.7525,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":3482.862,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":3481.2205,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":3481.3014,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":3479.9277,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":3478.3696,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":3475.8238,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":3476.0356,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":3474.8386,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":3474.1072,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":3473.1282,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":3472.5771,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":3472.3576,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":3471.8698,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":3471.5537,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":3472.1239,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":3473.0289,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":3473.4238,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":3471.9376,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":3470.5877,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":3470.3089,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":3469.8633,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":3469.1871,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":3468.2013,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":3467.8631,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":3467.1805,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":3466.1246,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":3465.2624,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":3463.8538,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":3463.5128,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":3462.9515,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":3462.138,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":3461.4971,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":3459.9307,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":3459.4607,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":3458.8311,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":3458.2632,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":3456.8827,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":3454.9288,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":3454.5753,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":3453.1028,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":3452.0673,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":3450.4102,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":3449.5116,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":3449.1405,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":3448.4845,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":3447.7362,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":3446.3953,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":3446.0648,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":3444.6935,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":3443.1698,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":3442.3979,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":3441.6208,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":3440.7286,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":3440.1234,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":3438.3007,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":3438.0586,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":3437.4887,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":3436.6357,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":3436.181,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":3433.8718,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":3431.0966,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":3430.2823,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":3428.7601,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":3426.9509,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":3426.23,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":3425.678,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":3424.6311,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":3423.7456,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":3422.1542,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":3421.7633,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":3420.758,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":3419.5951,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":3418.5249,"day_change_pct":0.0267},{"nav_date":"2025-09-12","nav":3417.6107,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":3417.6474,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":3416.8519,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":3416.3118,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":3414.1952,"day_change_pct":0.0168}],"total":4951,"page":1,"page_size":250}