{"fund_details":{"scheme_code":102536,"scheme_name":"UTI Conservative Hybrid Fund - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01901","isin_reinvest":"INF789F01919","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.6672,"day_change_pct":0.1719},{"nav_date":"2026-09-16","nav":16.6386,"day_change_pct":0.1668},{"nav_date":"2026-09-15","nav":16.6109,"day_change_pct":-0.4614},{"nav_date":"2026-09-11","nav":16.6879,"day_change_pct":-0.183},{"nav_date":"2026-09-10","nav":16.7185,"day_change_pct":-0.0048},{"nav_date":"2026-09-09","nav":16.7193,"day_change_pct":-0.2041},{"nav_date":"2026-09-08","nav":16.7535,"day_change_pct":-0.0746},{"nav_date":"2026-09-07","nav":16.766,"day_change_pct":-0.1186},{"nav_date":"2026-09-04","nav":16.7859,"day_change_pct":0.0137},{"nav_date":"2026-09-03","nav":16.7836,"day_change_pct":0.2078},{"nav_date":"2026-09-02","nav":16.7488,"day_change_pct":-0.6808},{"nav_date":"2026-09-01","nav":16.8636,"day_change_pct":-0.0338},{"nav_date":"2026-08-31","nav":16.8693,"day_change_pct":-0.2135},{"nav_date":"2026-08-28","nav":16.9054,"day_change_pct":0.0284},{"nav_date":"2026-08-27","nav":16.9006,"day_change_pct":-0.2591},{"nav_date":"2026-08-25","nav":16.9445,"day_change_pct":0.0508},{"nav_date":"2026-08-24","nav":16.9359,"day_change_pct":0.0408},{"nav_date":"2026-08-21","nav":16.929,"day_change_pct":-0.0437},{"nav_date":"2026-08-20","nav":16.9364,"day_change_pct":-0.0142},{"nav_date":"2026-08-19","nav":16.9388,"day_change_pct":-0.0667},{"nav_date":"2026-08-18","nav":16.9501,"day_change_pct":-0.1743},{"nav_date":"2026-08-17","nav":16.9797,"day_change_pct":-0.1793},{"nav_date":"2026-08-14","nav":17.0102,"day_change_pct":-0.0035},{"nav_date":"2026-08-13","nav":17.0108,"day_change_pct":0.0306},{"nav_date":"2026-08-12","nav":17.0056,"day_change_pct":-0.0288},{"nav_date":"2026-08-11","nav":17.0105,"day_change_pct":-0.094},{"nav_date":"2026-08-10","nav":17.0265,"day_change_pct":0.1588},{"nav_date":"2026-08-07","nav":16.9995,"day_change_pct":0.0977},{"nav_date":"2026-08-06","nav":16.9829,"day_change_pct":-0.0206},{"nav_date":"2026-08-05","nav":16.9864,"day_change_pct":0.1084},{"nav_date":"2026-08-04","nav":16.968,"day_change_pct":-0.6301},{"nav_date":"2026-08-03","nav":17.0756,"day_change_pct":0.414},{"nav_date":"2026-07-31","nav":17.0052,"day_change_pct":0.0418},{"nav_date":"2026-07-30","nav":16.9981,"day_change_pct":-0.0412},{"nav_date":"2026-07-29","nav":17.0051,"day_change_pct":0.2033},{"nav_date":"2026-07-28","nav":16.9706,"day_change_pct":-0.0112},{"nav_date":"2026-07-27","nav":16.9725,"day_change_pct":0.3993},{"nav_date":"2026-07-24","nav":16.905,"day_change_pct":-0.0071},{"nav_date":"2026-07-23","nav":16.9062,"day_change_pct":-0.2131},{"nav_date":"2026-07-22","nav":16.9423,"day_change_pct":-0.2931},{"nav_date":"2026-07-21","nav":16.9921,"day_change_pct":0.0589},{"nav_date":"2026-07-20","nav":16.9821,"day_change_pct":-0.1059},{"nav_date":"2026-07-17","nav":17.0001,"day_change_pct":0.1201},{"nav_date":"2026-07-16","nav":16.9797,"day_change_pct":-0.0012},{"nav_date":"2026-07-15","nav":16.9799,"day_change_pct":0.1032},{"nav_date":"2026-07-14","nav":16.9624,"day_change_pct":-0.4034},{"nav_date":"2026-07-13","nav":17.0311,"day_change_pct":0.0564},{"nav_date":"2026-07-10","nav":17.0215,"day_change_pct":0.3685},{"nav_date":"2026-07-09","nav":16.959,"day_change_pct":0.2412},{"nav_date":"2026-07-08","nav":16.9182,"day_change_pct":-0.6582},{"nav_date":"2026-07-07","nav":17.0303,"day_change_pct":0.007},{"nav_date":"2026-07-06","nav":17.0291,"day_change_pct":0.203},{"nav_date":"2026-07-03","nav":16.9946,"day_change_pct":0.1367},{"nav_date":"2026-07-02","nav":16.9714,"day_change_pct":-0.1723},{"nav_date":"2026-07-01","nav":17.0007,"day_change_pct":0.1166},{"nav_date":"2026-06-30","nav":16.9809,"day_change_pct":0.0931},{"nav_date":"2026-06-29","nav":16.9651,"day_change_pct":-0.0677},{"nav_date":"2026-06-25","nav":16.9766,"day_change_pct":0.0837},{"nav_date":"2026-06-24","nav":16.9624,"day_change_pct":0.3271},{"nav_date":"2026-06-23","nav":16.9071,"day_change_pct":-0.1954},{"nav_date":"2026-06-22","nav":16.9402,"day_change_pct":0.1744},{"nav_date":"2026-06-19","nav":16.9107,"day_change_pct":-0.0898},{"nav_date":"2026-06-18","nav":16.9259,"day_change_pct":0.1189},{"nav_date":"2026-06-17","nav":16.9058,"day_change_pct":0.1612},{"nav_date":"2026-06-16","nav":16.8786,"day_change_pct":0.2221},{"nav_date":"2026-06-15","nav":16.8412,"day_change_pct":0.3982},{"nav_date":"2026-06-12","nav":16.7744,"day_change_pct":0.5653},{"nav_date":"2026-06-11","nav":16.6801,"day_change_pct":-0.1395},{"nav_date":"2026-06-10","nav":16.7034,"day_change_pct":-0.11},{"nav_date":"2026-06-09","nav":16.7218,"day_change_pct":0.4783},{"nav_date":"2026-06-08","nav":16.6422,"day_change_pct":-0.0942},{"nav_date":"2026-06-05","nav":16.6579,"day_change_pct":0.2274},{"nav_date":"2026-06-04","nav":16.6201,"day_change_pct":0.068},{"nav_date":"2026-06-03","nav":16.6088,"day_change_pct":-0.1041},{"nav_date":"2026-06-02","nav":16.6261,"day_change_pct":-0.3243},{"nav_date":"2026-06-01","nav":16.6802,"day_change_pct":-0.1634},{"nav_date":"2026-05-29","nav":16.7075,"day_change_pct":-0.246},{"nav_date":"2026-05-27","nav":16.7487,"day_change_pct":0.0078},{"nav_date":"2026-05-26","nav":16.7474,"day_change_pct":-0.0322},{"nav_date":"2026-05-25","nav":16.7528,"day_change_pct":0.4714},{"nav_date":"2026-05-22","nav":16.6742,"day_change_pct":0.1093},{"nav_date":"2026-05-21","nav":16.656,"day_change_pct":-0.0864},{"nav_date":"2026-05-20","nav":16.6704,"day_change_pct":-0.0576},{"nav_date":"2026-05-19","nav":16.68,"day_change_pct":0.1874},{"nav_date":"2026-05-18","nav":16.6488,"day_change_pct":-0.2875},{"nav_date":"2026-05-15","nav":16.6968,"day_change_pct":-0.1692},{"nav_date":"2026-05-14","nav":16.7251,"day_change_pct":0.2758},{"nav_date":"2026-05-13","nav":16.6791,"day_change_pct":-0.0162},{"nav_date":"2026-05-12","nav":16.6818,"day_change_pct":-0.5834},{"nav_date":"2026-05-11","nav":16.7797,"day_change_pct":-0.4273},{"nav_date":"2026-05-08","nav":16.8517,"day_change_pct":-0.1623},{"nav_date":"2026-05-07","nav":16.8791,"day_change_pct":0.102},{"nav_date":"2026-05-06","nav":16.8619,"day_change_pct":0.6717},{"nav_date":"2026-05-05","nav":16.7494,"day_change_pct":-0.613},{"nav_date":"2026-05-04","nav":16.8527,"day_change_pct":0.1474},{"nav_date":"2026-04-30","nav":16.8279,"day_change_pct":-0.3092},{"nav_date":"2026-04-29","nav":16.8801,"day_change_pct":0.1525},{"nav_date":"2026-04-28","nav":16.8544,"day_change_pct":-0.1605},{"nav_date":"2026-04-27","nav":16.8815,"day_change_pct":0.3561},{"nav_date":"2026-04-24","nav":16.8216,"day_change_pct":-0.3501},{"nav_date":"2026-04-23","nav":16.8807,"day_change_pct":-0.3248},{"nav_date":"2026-04-22","nav":16.9357,"day_change_pct":-0.1274},{"nav_date":"2026-04-21","nav":16.9573,"day_change_pct":0.2661},{"nav_date":"2026-04-20","nav":16.9123,"day_change_pct":0.0379},{"nav_date":"2026-04-17","nav":16.9059,"day_change_pct":0.1742},{"nav_date":"2026-04-16","nav":16.8765,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":16.871,"day_change_pct":0.6713},{"nav_date":"2026-04-13","nav":16.7585,"day_change_pct":-0.2636},{"nav_date":"2026-04-10","nav":16.8028,"day_change_pct":0.4934},{"nav_date":"2026-04-09","nav":16.7203,"day_change_pct":-0.169},{"nav_date":"2026-04-08","nav":16.7486,"day_change_pct":1.3924},{"nav_date":"2026-04-07","nav":16.5186,"day_change_pct":0.1406},{"nav_date":"2026-04-06","nav":16.4954,"day_change_pct":-0.04},{"nav_date":"2026-04-02","nav":16.502,"day_change_pct":0.1432},{"nav_date":"2026-03-31","nav":16.4784,"day_change_pct":0.0109},{"nav_date":"2026-03-30","nav":16.4766,"day_change_pct":-0.6153},{"nav_date":"2026-03-27","nav":16.5786,"day_change_pct":-0.7638},{"nav_date":"2026-03-25","nav":16.7062,"day_change_pct":0.4558},{"nav_date":"2026-03-24","nav":16.6304,"day_change_pct":0.2381},{"nav_date":"2026-03-23","nav":16.5909,"day_change_pct":-1.0397},{"nav_date":"2026-03-20","nav":16.7652,"day_change_pct":-0.7266},{"nav_date":"2026-03-18","nav":16.8879,"day_change_pct":0.3393},{"nav_date":"2026-03-17","nav":16.8308,"day_change_pct":0.1309},{"nav_date":"2026-03-16","nav":16.8088,"day_change_pct":-0.0107},{"nav_date":"2026-03-13","nav":16.8106,"day_change_pct":-0.499},{"nav_date":"2026-03-12","nav":16.8949,"day_change_pct":-0.288},{"nav_date":"2026-03-11","nav":16.9437,"day_change_pct":-0.2567},{"nav_date":"2026-03-10","nav":16.9873,"day_change_pct":0.5082},{"nav_date":"2026-03-09","nav":16.9014,"day_change_pct":-0.6577},{"nav_date":"2026-03-06","nav":17.0133,"day_change_pct":-0.2965},{"nav_date":"2026-03-05","nav":17.0639,"day_change_pct":0.2833},{"nav_date":"2026-03-04","nav":17.0157,"day_change_pct":-0.9258},{"nav_date":"2026-03-02","nav":17.1747,"day_change_pct":-0.3082},{"nav_date":"2026-02-27","nav":17.2278,"day_change_pct":-0.264},{"nav_date":"2026-02-26","nav":17.2734,"day_change_pct":0.1119},{"nav_date":"2026-02-25","nav":17.2541,"day_change_pct":0.1905},{"nav_date":"2026-02-24","nav":17.2213,"day_change_pct":-0.2231},{"nav_date":"2026-02-23","nav":17.2598,"day_change_pct":0.1939},{"nav_date":"2026-02-20","nav":17.2264,"day_change_pct":-0.3534},{"nav_date":"2026-02-18","nav":17.2875,"day_change_pct":0.0677},{"nav_date":"2026-02-17","nav":17.2758,"day_change_pct":0.0973},{"nav_date":"2026-02-16","nav":17.259,"day_change_pct":0.234},{"nav_date":"2026-02-13","nav":17.2187,"day_change_pct":-0.204},{"nav_date":"2026-02-12","nav":17.2539,"day_change_pct":-0.1181},{"nav_date":"2026-02-11","nav":17.2743,"day_change_pct":0.1565},{"nav_date":"2026-02-10","nav":17.2473,"day_change_pct":0.0963},{"nav_date":"2026-02-09","nav":17.2307,"day_change_pct":0.2671},{"nav_date":"2026-02-06","nav":17.1848,"day_change_pct":-0.2247},{"nav_date":"2026-02-05","nav":17.2235,"day_change_pct":0.0517},{"nav_date":"2026-02-04","nav":17.2146,"day_change_pct":0.1752},{"nav_date":"2026-02-03","nav":17.1845,"day_change_pct":0.1813},{"nav_date":"2026-02-02","nav":17.1534,"day_change_pct":-0.3706},{"nav_date":"2026-01-30","nav":17.2172,"day_change_pct":0.0134},{"nav_date":"2026-01-29","nav":17.2149,"day_change_pct":0.0482},{"nav_date":"2026-01-28","nav":17.2066,"day_change_pct":0.1869},{"nav_date":"2026-01-27","nav":17.1745,"day_change_pct":0.0565},{"nav_date":"2026-01-23","nav":17.1648,"day_change_pct":-0.3281},{"nav_date":"2026-01-22","nav":17.2213,"day_change_pct":0.2147},{"nav_date":"2026-01-21","nav":17.1844,"day_change_pct":-0.0773},{"nav_date":"2026-01-20","nav":17.1977,"day_change_pct":-0.3725},{"nav_date":"2026-01-19","nav":17.262,"day_change_pct":-0.1105},{"nav_date":"2026-01-16","nav":17.2811,"day_change_pct":0.0336},{"nav_date":"2026-01-14","nav":17.2753,"day_change_pct":-0.1745},{"nav_date":"2026-01-13","nav":17.3055,"day_change_pct":-0.0491},{"nav_date":"2026-01-12","nav":17.314,"day_change_pct":0.1405},{"nav_date":"2026-01-09","nav":17.2897,"day_change_pct":-0.2112},{"nav_date":"2026-01-08","nav":17.3263,"day_change_pct":-0.3273},{"nav_date":"2026-01-07","nav":17.3832,"day_change_pct":-0.0121},{"nav_date":"2026-01-06","nav":17.3853,"day_change_pct":-0.0965},{"nav_date":"2026-01-05","nav":17.4021,"day_change_pct":-0.1698},{"nav_date":"2026-01-02","nav":17.4317,"day_change_pct":-0.3208},{"nav_date":"2026-01-01","nav":17.4878,"day_change_pct":0.1363},{"nav_date":"2025-12-31","nav":17.464,"day_change_pct":0.2428},{"nav_date":"2025-12-30","nav":17.4217,"day_change_pct":-0.004},{"nav_date":"2025-12-29","nav":17.4224,"day_change_pct":-0.0843},{"nav_date":"2025-12-26","nav":17.4371,"day_change_pct":-0.0963},{"nav_date":"2025-12-24","nav":17.4539,"day_change_pct":0.2107},{"nav_date":"2025-12-23","nav":17.4172,"day_change_pct":-0.0488},{"nav_date":"2025-12-22","nav":17.4257,"day_change_pct":0.1161},{"nav_date":"2025-12-19","nav":17.4055,"day_change_pct":0.0995},{"nav_date":"2025-12-18","nav":17.3882,"day_change_pct":0.027},{"nav_date":"2025-12-17","nav":17.3835,"day_change_pct":-0.0558},{"nav_date":"2025-12-16","nav":17.3932,"day_change_pct":-0.1395},{"nav_date":"2025-12-15","nav":17.4175,"day_change_pct":-0.0006},{"nav_date":"2025-12-12","nav":17.4176,"day_change_pct":0.191},{"nav_date":"2025-12-11","nav":17.3844,"day_change_pct":0.1636},{"nav_date":"2025-12-10","nav":17.356,"day_change_pct":-0.1823},{"nav_date":"2025-12-09","nav":17.3877,"day_change_pct":-0.293},{"nav_date":"2025-12-08","nav":17.4388,"day_change_pct":-0.2996},{"nav_date":"2025-12-05","nav":17.4912,"day_change_pct":0.262},{"nav_date":"2025-12-04","nav":17.4455,"day_change_pct":0.0602},{"nav_date":"2025-12-03","nav":17.435,"day_change_pct":-0.0734},{"nav_date":"2025-12-02","nav":17.4478,"day_change_pct":-0.4888},{"nav_date":"2025-12-01","nav":17.5335,"day_change_pct":-0.0889},{"nav_date":"2025-11-28","nav":17.5491,"day_change_pct":-0.0786},{"nav_date":"2025-11-27","nav":17.5629,"day_change_pct":-0.0387},{"nav_date":"2025-11-26","nav":17.5697,"day_change_pct":0.2911},{"nav_date":"2025-11-25","nav":17.5187,"day_change_pct":0.0714},{"nav_date":"2025-11-24","nav":17.5062,"day_change_pct":0.0206},{"nav_date":"2025-11-21","nav":17.5026,"day_change_pct":-0.2138},{"nav_date":"2025-11-20","nav":17.5401,"day_change_pct":0.0976},{"nav_date":"2025-11-19","nav":17.523,"day_change_pct":0.1578},{"nav_date":"2025-11-18","nav":17.4954,"day_change_pct":-0.0634},{"nav_date":"2025-11-17","nav":17.5065,"day_change_pct":0.0829},{"nav_date":"2025-11-14","nav":17.492,"day_change_pct":-0.1136},{"nav_date":"2025-11-13","nav":17.5119,"day_change_pct":-0.0274},{"nav_date":"2025-11-12","nav":17.5167,"day_change_pct":0.1406},{"nav_date":"2025-11-11","nav":17.4921,"day_change_pct":0.1265},{"nav_date":"2025-11-10","nav":17.47,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":17.4492,"day_change_pct":-0.0315},{"nav_date":"2025-11-06","nav":17.4547,"day_change_pct":-0.1196},{"nav_date":"2025-11-04","nav":17.4756,"day_change_pct":-0.5311},{"nav_date":"2025-11-03","nav":17.5689,"day_change_pct":0.1482},{"nav_date":"2025-10-31","nav":17.5429,"day_change_pct":-0.1622},{"nav_date":"2025-10-30","nav":17.5714,"day_change_pct":-0.2073},{"nav_date":"2025-10-29","nav":17.6079,"day_change_pct":0.1747},{"nav_date":"2025-10-28","nav":17.5772,"day_change_pct":-0.0347},{"nav_date":"2025-10-27","nav":17.5833,"day_change_pct":0.1663},{"nav_date":"2025-10-24","nav":17.5541,"day_change_pct":-0.0985},{"nav_date":"2025-10-23","nav":17.5714,"day_change_pct":0.0114},{"nav_date":"2025-10-20","nav":17.5694,"day_change_pct":0.0752},{"nav_date":"2025-10-17","nav":17.5562,"day_change_pct":0.0701},{"nav_date":"2025-10-16","nav":17.5439,"day_change_pct":0.2222},{"nav_date":"2025-10-15","nav":17.505,"day_change_pct":0.1969},{"nav_date":"2025-10-14","nav":17.4706,"day_change_pct":-0.0418},{"nav_date":"2025-10-13","nav":17.4779,"day_change_pct":0.0246},{"nav_date":"2025-10-10","nav":17.4736,"day_change_pct":0.11},{"nav_date":"2025-10-09","nav":17.4544,"day_change_pct":0.0774},{"nav_date":"2025-10-08","nav":17.4409,"day_change_pct":-0.0745},{"nav_date":"2025-10-07","nav":17.4539,"day_change_pct":0.0998},{"nav_date":"2025-10-06","nav":17.4365,"day_change_pct":0.2714},{"nav_date":"2025-10-03","nav":17.3893,"day_change_pct":-0.2083},{"nav_date":"2025-10-01","nav":17.4256,"day_change_pct":0.3935},{"nav_date":"2025-09-30","nav":17.3573,"day_change_pct":-0.0812},{"nav_date":"2025-09-29","nav":17.3714,"day_change_pct":-0.0132},{"nav_date":"2025-09-26","nav":17.3737,"day_change_pct":-0.3659},{"nav_date":"2025-09-25","nav":17.4375,"day_change_pct":-0.1031},{"nav_date":"2025-09-24","nav":17.4555,"day_change_pct":-0.1522},{"nav_date":"2025-09-23","nav":17.4821,"day_change_pct":-0.0229},{"nav_date":"2025-09-22","nav":17.4861,"day_change_pct":-0.1479},{"nav_date":"2025-09-19","nav":17.512,"day_change_pct":-0.0285},{"nav_date":"2025-09-18","nav":17.517,"day_change_pct":0.008},{"nav_date":"2025-09-17","nav":17.5156,"day_change_pct":0.1521},{"nav_date":"2025-09-16","nav":17.489,"day_change_pct":0.2327},{"nav_date":"2025-09-15","nav":17.4484,"day_change_pct":-0.0407},{"nav_date":"2025-09-12","nav":17.4555,"day_change_pct":0.0722},{"nav_date":"2025-09-11","nav":17.4429,"day_change_pct":0.0436},{"nav_date":"2025-09-10","nav":17.4353,"day_change_pct":0.1378},{"nav_date":"2025-09-09","nav":17.4113,"day_change_pct":0.1709},{"nav_date":"2025-09-05","nav":17.3816,"day_change_pct":0.1654}],"total":4954,"page":1,"page_size":250}