{"fund_details":{"scheme_code":102534,"scheme_name":"UTI Conservative Hybrid Fund - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01877","isin_reinvest":"INF789F01885","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":44.4696,"day_change_pct":0.1721},{"nav_date":"2026-09-16","nav":44.3932,"day_change_pct":0.1665},{"nav_date":"2026-09-15","nav":44.3194,"day_change_pct":-0.4615},{"nav_date":"2026-09-11","nav":44.5249,"day_change_pct":-0.1825},{"nav_date":"2026-09-10","nav":44.6063,"day_change_pct":-0.0052},{"nav_date":"2026-09-09","nav":44.6086,"day_change_pct":-0.2043},{"nav_date":"2026-09-08","nav":44.6999,"day_change_pct":-0.0747},{"nav_date":"2026-09-07","nav":44.7333,"day_change_pct":-0.1179},{"nav_date":"2026-09-04","nav":44.7861,"day_change_pct":0.0134},{"nav_date":"2026-09-03","nav":44.7801,"day_change_pct":0.2077},{"nav_date":"2026-09-02","nav":44.6873,"day_change_pct":-0.2066},{"nav_date":"2026-09-01","nav":44.7798,"day_change_pct":-0.0335},{"nav_date":"2026-08-31","nav":44.7948,"day_change_pct":-0.2136},{"nav_date":"2026-08-28","nav":44.8907,"day_change_pct":0.0285},{"nav_date":"2026-08-27","nav":44.8779,"day_change_pct":-0.2594},{"nav_date":"2026-08-25","nav":44.9946,"day_change_pct":0.0509},{"nav_date":"2026-08-24","nav":44.9717,"day_change_pct":0.0412},{"nav_date":"2026-08-21","nav":44.9532,"day_change_pct":-0.0442},{"nav_date":"2026-08-20","nav":44.9731,"day_change_pct":-0.0138},{"nav_date":"2026-08-19","nav":44.9793,"day_change_pct":-0.0667},{"nav_date":"2026-08-18","nav":45.0093,"day_change_pct":-0.1743},{"nav_date":"2026-08-17","nav":45.0879,"day_change_pct":-0.1795},{"nav_date":"2026-08-14","nav":45.169,"day_change_pct":-0.0035},{"nav_date":"2026-08-13","nav":45.1706,"day_change_pct":0.0303},{"nav_date":"2026-08-12","nav":45.1569,"day_change_pct":-0.0283},{"nav_date":"2026-08-11","nav":45.1697,"day_change_pct":-0.0942},{"nav_date":"2026-08-10","nav":45.2123,"day_change_pct":0.1591},{"nav_date":"2026-08-07","nav":45.1405,"day_change_pct":0.0973},{"nav_date":"2026-08-06","nav":45.0966,"day_change_pct":-0.0202},{"nav_date":"2026-08-05","nav":45.1057,"day_change_pct":0.1081},{"nav_date":"2026-08-04","nav":45.057,"day_change_pct":-0.1618},{"nav_date":"2026-08-03","nav":45.13,"day_change_pct":0.4141},{"nav_date":"2026-07-31","nav":44.9439,"day_change_pct":0.0416},{"nav_date":"2026-07-30","nav":44.9252,"day_change_pct":-0.0409},{"nav_date":"2026-07-29","nav":44.9436,"day_change_pct":0.2031},{"nav_date":"2026-07-28","nav":44.8525,"day_change_pct":-0.0109},{"nav_date":"2026-07-27","nav":44.8574,"day_change_pct":0.3991},{"nav_date":"2026-07-24","nav":44.6791,"day_change_pct":-0.0065},{"nav_date":"2026-07-23","nav":44.682,"day_change_pct":-0.2133},{"nav_date":"2026-07-22","nav":44.7775,"day_change_pct":-0.293},{"nav_date":"2026-07-21","nav":44.9091,"day_change_pct":0.0588},{"nav_date":"2026-07-20","nav":44.8827,"day_change_pct":-0.1059},{"nav_date":"2026-07-17","nav":44.9303,"day_change_pct":0.1203},{"nav_date":"2026-07-16","nav":44.8763,"day_change_pct":-0.0016},{"nav_date":"2026-07-15","nav":44.877,"day_change_pct":0.1033},{"nav_date":"2026-07-14","nav":44.8307,"day_change_pct":-0.4037},{"nav_date":"2026-07-13","nav":45.0124,"day_change_pct":0.0565},{"nav_date":"2026-07-10","nav":44.987,"day_change_pct":0.3688},{"nav_date":"2026-07-09","nav":44.8217,"day_change_pct":0.2411},{"nav_date":"2026-07-08","nav":44.7139,"day_change_pct":-0.6583},{"nav_date":"2026-07-07","nav":45.0102,"day_change_pct":0.0073},{"nav_date":"2026-07-06","nav":45.0069,"day_change_pct":0.2028},{"nav_date":"2026-07-03","nav":44.9158,"day_change_pct":0.1369},{"nav_date":"2026-07-02","nav":44.8544,"day_change_pct":0.2978},{"nav_date":"2026-07-01","nav":44.7212,"day_change_pct":0.1164},{"nav_date":"2026-06-30","nav":44.6692,"day_change_pct":0.0939},{"nav_date":"2026-06-29","nav":44.6273,"day_change_pct":-0.0681},{"nav_date":"2026-06-25","nav":44.6577,"day_change_pct":0.0836},{"nav_date":"2026-06-24","nav":44.6204,"day_change_pct":0.3272},{"nav_date":"2026-06-23","nav":44.4749,"day_change_pct":-0.1957},{"nav_date":"2026-06-22","nav":44.5621,"day_change_pct":0.1747},{"nav_date":"2026-06-19","nav":44.4844,"day_change_pct":-0.0896},{"nav_date":"2026-06-18","nav":44.5243,"day_change_pct":0.1187},{"nav_date":"2026-06-17","nav":44.4715,"day_change_pct":0.161},{"nav_date":"2026-06-16","nav":44.4,"day_change_pct":0.2223},{"nav_date":"2026-06-15","nav":44.3015,"day_change_pct":0.3984},{"nav_date":"2026-06-12","nav":44.1257,"day_change_pct":0.565},{"nav_date":"2026-06-11","nav":43.8778,"day_change_pct":-0.1393},{"nav_date":"2026-06-10","nav":43.939,"day_change_pct":-0.11},{"nav_date":"2026-06-09","nav":43.9874,"day_change_pct":0.4781},{"nav_date":"2026-06-08","nav":43.7781,"day_change_pct":-0.094},{"nav_date":"2026-06-05","nav":43.8193,"day_change_pct":0.2274},{"nav_date":"2026-06-04","nav":43.7199,"day_change_pct":0.0677},{"nav_date":"2026-06-03","nav":43.6903,"day_change_pct":-0.1036},{"nav_date":"2026-06-02","nav":43.7356,"day_change_pct":0.155},{"nav_date":"2026-06-01","nav":43.6679,"day_change_pct":-0.1635},{"nav_date":"2026-05-29","nav":43.7394,"day_change_pct":-0.2461},{"nav_date":"2026-05-27","nav":43.8473,"day_change_pct":0.0078},{"nav_date":"2026-05-26","nav":43.8439,"day_change_pct":-0.0319},{"nav_date":"2026-05-25","nav":43.8579,"day_change_pct":0.4715},{"nav_date":"2026-05-22","nav":43.6521,"day_change_pct":0.1092},{"nav_date":"2026-05-21","nav":43.6045,"day_change_pct":-0.0864},{"nav_date":"2026-05-20","nav":43.6422,"day_change_pct":-0.0577},{"nav_date":"2026-05-19","nav":43.6674,"day_change_pct":0.1874},{"nav_date":"2026-05-18","nav":43.5857,"day_change_pct":-0.2878},{"nav_date":"2026-05-15","nav":43.7115,"day_change_pct":-0.1688},{"nav_date":"2026-05-14","nav":43.7854,"day_change_pct":0.2755},{"nav_date":"2026-05-13","nav":43.6651,"day_change_pct":-0.0163},{"nav_date":"2026-05-12","nav":43.6722,"day_change_pct":-0.5832},{"nav_date":"2026-05-11","nav":43.9284,"day_change_pct":-0.4275},{"nav_date":"2026-05-08","nav":44.117,"day_change_pct":-0.162},{"nav_date":"2026-05-07","nav":44.1886,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":44.1436,"day_change_pct":0.6714},{"nav_date":"2026-05-05","nav":43.8492,"day_change_pct":-0.1378},{"nav_date":"2026-05-04","nav":43.9097,"day_change_pct":0.1473},{"nav_date":"2026-04-30","nav":43.8451,"day_change_pct":-0.3097},{"nav_date":"2026-04-29","nav":43.9813,"day_change_pct":0.1528},{"nav_date":"2026-04-28","nav":43.9142,"day_change_pct":-0.1607},{"nav_date":"2026-04-27","nav":43.9849,"day_change_pct":0.3564},{"nav_date":"2026-04-24","nav":43.8287,"day_change_pct":-0.3504},{"nav_date":"2026-04-23","nav":43.9828,"day_change_pct":-0.3248},{"nav_date":"2026-04-22","nav":44.1261,"day_change_pct":-0.1272},{"nav_date":"2026-04-21","nav":44.1823,"day_change_pct":0.2662},{"nav_date":"2026-04-20","nav":44.065,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":44.0484,"day_change_pct":0.174},{"nav_date":"2026-04-16","nav":43.9719,"day_change_pct":0.0328},{"nav_date":"2026-04-15","nav":43.9575,"day_change_pct":0.6715},{"nav_date":"2026-04-13","nav":43.6643,"day_change_pct":-0.264},{"nav_date":"2026-04-10","nav":43.7799,"day_change_pct":0.4935},{"nav_date":"2026-04-09","nav":43.5649,"day_change_pct":-0.1691},{"nav_date":"2026-04-08","nav":43.6387,"day_change_pct":1.3929},{"nav_date":"2026-04-07","nav":43.0392,"day_change_pct":0.1403},{"nav_date":"2026-04-06","nav":42.9789,"day_change_pct":0.445},{"nav_date":"2026-04-02","nav":42.7885,"day_change_pct":0.1432},{"nav_date":"2026-03-31","nav":42.7273,"day_change_pct":0.011},{"nav_date":"2026-03-30","nav":42.7226,"day_change_pct":-0.6155},{"nav_date":"2026-03-27","nav":42.9872,"day_change_pct":-0.7639},{"nav_date":"2026-03-25","nav":43.3181,"day_change_pct":0.4559},{"nav_date":"2026-03-24","nav":43.1215,"day_change_pct":0.2378},{"nav_date":"2026-03-23","nav":43.0192,"day_change_pct":-1.0391},{"nav_date":"2026-03-20","nav":43.4709,"day_change_pct":-0.7264},{"nav_date":"2026-03-18","nav":43.789,"day_change_pct":0.3391},{"nav_date":"2026-03-17","nav":43.641,"day_change_pct":0.1308},{"nav_date":"2026-03-16","nav":43.584,"day_change_pct":-0.011},{"nav_date":"2026-03-13","nav":43.5888,"day_change_pct":-0.499},{"nav_date":"2026-03-12","nav":43.8074,"day_change_pct":-0.2877},{"nav_date":"2026-03-11","nav":43.9338,"day_change_pct":-0.257},{"nav_date":"2026-03-10","nav":44.047,"day_change_pct":0.5084},{"nav_date":"2026-03-09","nav":43.8242,"day_change_pct":-0.6576},{"nav_date":"2026-03-06","nav":44.1143,"day_change_pct":-0.2968},{"nav_date":"2026-03-05","nav":44.2456,"day_change_pct":0.2835},{"nav_date":"2026-03-04","nav":44.1205,"day_change_pct":-0.4602},{"nav_date":"2026-03-02","nav":44.3245,"day_change_pct":-0.3084},{"nav_date":"2026-02-27","nav":44.4616,"day_change_pct":-0.2636},{"nav_date":"2026-02-26","nav":44.5791,"day_change_pct":0.1121},{"nav_date":"2026-02-25","nav":44.5292,"day_change_pct":0.1901},{"nav_date":"2026-02-24","nav":44.4447,"day_change_pct":-0.2231},{"nav_date":"2026-02-23","nav":44.5441,"day_change_pct":0.1939},{"nav_date":"2026-02-20","nav":44.4579,"day_change_pct":-0.3532},{"nav_date":"2026-02-18","nav":44.6155,"day_change_pct":0.0675},{"nav_date":"2026-02-17","nav":44.5854,"day_change_pct":0.0972},{"nav_date":"2026-02-16","nav":44.5421,"day_change_pct":0.2343},{"nav_date":"2026-02-13","nav":44.438,"day_change_pct":-0.2039},{"nav_date":"2026-02-12","nav":44.5288,"day_change_pct":-0.1182},{"nav_date":"2026-02-11","nav":44.5815,"day_change_pct":0.1564},{"nav_date":"2026-02-10","nav":44.5119,"day_change_pct":0.0965},{"nav_date":"2026-02-09","nav":44.469,"day_change_pct":0.267},{"nav_date":"2026-02-06","nav":44.3506,"day_change_pct":-0.2247},{"nav_date":"2026-02-05","nav":44.4505,"day_change_pct":0.0522},{"nav_date":"2026-02-04","nav":44.4273,"day_change_pct":0.1747},{"nav_date":"2026-02-03","nav":44.3498,"day_change_pct":0.6479},{"nav_date":"2026-02-02","nav":44.0643,"day_change_pct":-0.3706},{"nav_date":"2026-01-30","nav":44.2282,"day_change_pct":0.0136},{"nav_date":"2026-01-29","nav":44.2222,"day_change_pct":0.048},{"nav_date":"2026-01-28","nav":44.201,"day_change_pct":0.187},{"nav_date":"2026-01-27","nav":44.1185,"day_change_pct":0.0562},{"nav_date":"2026-01-23","nav":44.0937,"day_change_pct":-0.3278},{"nav_date":"2026-01-22","nav":44.2387,"day_change_pct":0.2148},{"nav_date":"2026-01-21","nav":44.1439,"day_change_pct":-0.0774},{"nav_date":"2026-01-20","nav":44.1781,"day_change_pct":-0.3725},{"nav_date":"2026-01-19","nav":44.3433,"day_change_pct":-0.1106},{"nav_date":"2026-01-16","nav":44.3924,"day_change_pct":0.0338},{"nav_date":"2026-01-14","nav":44.3774,"day_change_pct":-0.175},{"nav_date":"2026-01-13","nav":44.4552,"day_change_pct":-0.0486},{"nav_date":"2026-01-12","nav":44.4768,"day_change_pct":0.1405},{"nav_date":"2026-01-09","nav":44.4144,"day_change_pct":-0.2114},{"nav_date":"2026-01-08","nav":44.5085,"day_change_pct":-0.3272},{"nav_date":"2026-01-07","nav":44.6546,"day_change_pct":-0.0123},{"nav_date":"2026-01-06","nav":44.6601,"day_change_pct":-0.0966},{"nav_date":"2026-01-05","nav":44.7033,"day_change_pct":-0.1693},{"nav_date":"2026-01-02","nav":44.7791,"day_change_pct":0.136},{"nav_date":"2026-01-01","nav":44.7183,"day_change_pct":0.1366},{"nav_date":"2025-12-31","nav":44.6573,"day_change_pct":0.2427},{"nav_date":"2025-12-30","nav":44.5492,"day_change_pct":-0.004},{"nav_date":"2025-12-29","nav":44.551,"day_change_pct":-3.1281},{"nav_date":"2025-12-26","nav":45.9896,"day_change_pct":-0.096},{"nav_date":"2025-12-24","nav":46.0338,"day_change_pct":0.2103},{"nav_date":"2025-12-23","nav":45.9372,"day_change_pct":-0.0485},{"nav_date":"2025-12-22","nav":45.9595,"day_change_pct":0.1161},{"nav_date":"2025-12-19","nav":45.9062,"day_change_pct":0.0992},{"nav_date":"2025-12-18","nav":45.8607,"day_change_pct":0.0273},{"nav_date":"2025-12-17","nav":45.8482,"day_change_pct":-0.056},{"nav_date":"2025-12-16","nav":45.8739,"day_change_pct":-0.1393},{"nav_date":"2025-12-15","nav":45.9379,"day_change_pct":-0.0007},{"nav_date":"2025-12-12","nav":45.9382,"day_change_pct":0.1908},{"nav_date":"2025-12-11","nav":45.8507,"day_change_pct":0.1638},{"nav_date":"2025-12-10","nav":45.7757,"day_change_pct":-0.1825},{"nav_date":"2025-12-09","nav":45.8594,"day_change_pct":-0.2929},{"nav_date":"2025-12-08","nav":45.9941,"day_change_pct":-0.2996},{"nav_date":"2025-12-05","nav":46.1323,"day_change_pct":0.2623},{"nav_date":"2025-12-04","nav":46.0116,"day_change_pct":0.06},{"nav_date":"2025-12-03","nav":45.984,"day_change_pct":-0.0734},{"nav_date":"2025-12-02","nav":46.0178,"day_change_pct":-0.0324},{"nav_date":"2025-12-01","nav":46.0327,"day_change_pct":-0.089},{"nav_date":"2025-11-28","nav":46.0737,"day_change_pct":-0.0787},{"nav_date":"2025-11-27","nav":46.11,"day_change_pct":-0.0386},{"nav_date":"2025-11-26","nav":46.1278,"day_change_pct":0.2913},{"nav_date":"2025-11-25","nav":45.9938,"day_change_pct":0.0709},{"nav_date":"2025-11-24","nav":45.9612,"day_change_pct":0.0209},{"nav_date":"2025-11-21","nav":45.9516,"day_change_pct":-0.2137},{"nav_date":"2025-11-20","nav":46.05,"day_change_pct":0.0969},{"nav_date":"2025-11-19","nav":46.0054,"day_change_pct":0.1578},{"nav_date":"2025-11-18","nav":45.9329,"day_change_pct":-0.0633},{"nav_date":"2025-11-17","nav":45.962,"day_change_pct":0.083},{"nav_date":"2025-11-14","nav":45.9239,"day_change_pct":-0.1135},{"nav_date":"2025-11-13","nav":45.9761,"day_change_pct":-0.0274},{"nav_date":"2025-11-12","nav":45.9887,"day_change_pct":0.1404},{"nav_date":"2025-11-11","nav":45.9242,"day_change_pct":0.1269},{"nav_date":"2025-11-10","nav":45.866,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":45.8114,"day_change_pct":-0.0319},{"nav_date":"2025-11-06","nav":45.826,"day_change_pct":-0.1192},{"nav_date":"2025-11-04","nav":45.8807,"day_change_pct":-0.0762},{"nav_date":"2025-11-03","nav":45.9157,"day_change_pct":0.1488},{"nav_date":"2025-10-31","nav":45.8475,"day_change_pct":-0.1627},{"nav_date":"2025-10-30","nav":45.9222,"day_change_pct":-0.2073},{"nav_date":"2025-10-29","nav":46.0176,"day_change_pct":0.175},{"nav_date":"2025-10-28","nav":45.9372,"day_change_pct":-0.0346},{"nav_date":"2025-10-27","nav":45.9531,"day_change_pct":0.1659},{"nav_date":"2025-10-24","nav":45.877,"day_change_pct":-0.0984},{"nav_date":"2025-10-23","nav":45.9222,"day_change_pct":0.0115},{"nav_date":"2025-10-20","nav":45.9169,"day_change_pct":0.075},{"nav_date":"2025-10-17","nav":45.8825,"day_change_pct":0.0707},{"nav_date":"2025-10-16","nav":45.8501,"day_change_pct":0.2221},{"nav_date":"2025-10-15","nav":45.7485,"day_change_pct":0.1969},{"nav_date":"2025-10-14","nav":45.6586,"day_change_pct":-0.0418},{"nav_date":"2025-10-13","nav":45.6777,"day_change_pct":0.0247},{"nav_date":"2025-10-10","nav":45.6664,"day_change_pct":0.11},{"nav_date":"2025-10-09","nav":45.6162,"day_change_pct":0.077},{"nav_date":"2025-10-08","nav":45.5811,"day_change_pct":-0.0741},{"nav_date":"2025-10-07","nav":45.6149,"day_change_pct":0.0994},{"nav_date":"2025-10-06","nav":45.5696,"day_change_pct":0.2713},{"nav_date":"2025-10-03","nav":45.4463,"day_change_pct":0.2513},{"nav_date":"2025-10-01","nav":45.3324,"day_change_pct":0.3935},{"nav_date":"2025-09-30","nav":45.1547,"day_change_pct":-0.0817},{"nav_date":"2025-09-29","nav":45.1916,"day_change_pct":-0.0133},{"nav_date":"2025-09-26","nav":45.1976,"day_change_pct":-0.3657},{"nav_date":"2025-09-25","nav":45.3635,"day_change_pct":-0.1028},{"nav_date":"2025-09-24","nav":45.4102,"day_change_pct":-0.1524},{"nav_date":"2025-09-23","nav":45.4795,"day_change_pct":-0.0229},{"nav_date":"2025-09-22","nav":45.4899,"day_change_pct":-0.1482},{"nav_date":"2025-09-19","nav":45.5574,"day_change_pct":-0.0283},{"nav_date":"2025-09-18","nav":45.5703,"day_change_pct":0.0079},{"nav_date":"2025-09-17","nav":45.5667,"day_change_pct":0.1521},{"nav_date":"2025-09-16","nav":45.4975,"day_change_pct":0.2326},{"nav_date":"2025-09-15","nav":45.3919,"day_change_pct":-0.0405},{"nav_date":"2025-09-12","nav":45.4103,"day_change_pct":0.0725},{"nav_date":"2025-09-11","nav":45.3774,"day_change_pct":0.0437},{"nav_date":"2025-09-10","nav":45.3576,"day_change_pct":0.1373},{"nav_date":"2025-09-09","nav":45.2954,"day_change_pct":0.1709},{"nav_date":"2025-09-05","nav":45.2181,"day_change_pct":0.1655}],"total":4954,"page":1,"page_size":250}