{"fund_details":{"scheme_code":102533,"scheme_name":"UTI Conservative Hybrd Fund - Regular Plan - Monthly Payment Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789F01927","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":70.3413,"day_change_pct":0.1719},{"nav_date":"2026-09-16","nav":70.2206,"day_change_pct":0.1666},{"nav_date":"2026-09-15","nav":70.1038,"day_change_pct":-0.4615},{"nav_date":"2026-09-11","nav":70.4288,"day_change_pct":-0.1825},{"nav_date":"2026-09-10","nav":70.5576,"day_change_pct":-0.0052},{"nav_date":"2026-09-09","nav":70.5613,"day_change_pct":-0.2041},{"nav_date":"2026-09-08","nav":70.7056,"day_change_pct":-0.0746},{"nav_date":"2026-09-07","nav":70.7584,"day_change_pct":-0.1182},{"nav_date":"2026-09-04","nav":70.8421,"day_change_pct":0.0136},{"nav_date":"2026-09-03","nav":70.8325,"day_change_pct":0.2075},{"nav_date":"2026-09-02","nav":70.6858,"day_change_pct":-0.2065},{"nav_date":"2026-09-01","nav":70.8321,"day_change_pct":-0.0334},{"nav_date":"2026-08-31","nav":70.8558,"day_change_pct":-0.2136},{"nav_date":"2026-08-28","nav":71.0075,"day_change_pct":0.0286},{"nav_date":"2026-08-27","nav":70.9872,"day_change_pct":-0.2594},{"nav_date":"2026-08-25","nav":71.1718,"day_change_pct":0.0509},{"nav_date":"2026-08-24","nav":71.1356,"day_change_pct":0.0411},{"nav_date":"2026-08-21","nav":71.1064,"day_change_pct":-0.0443},{"nav_date":"2026-08-20","nav":71.1379,"day_change_pct":-0.0136},{"nav_date":"2026-08-19","nav":71.1476,"day_change_pct":-0.0666},{"nav_date":"2026-08-18","nav":71.195,"day_change_pct":-0.1744},{"nav_date":"2026-08-17","nav":71.3194,"day_change_pct":-0.1796},{"nav_date":"2026-08-14","nav":71.4477,"day_change_pct":-0.0035},{"nav_date":"2026-08-13","nav":71.4502,"day_change_pct":0.0304},{"nav_date":"2026-08-12","nav":71.4285,"day_change_pct":-0.0284},{"nav_date":"2026-08-11","nav":71.4488,"day_change_pct":-0.0941},{"nav_date":"2026-08-10","nav":71.5161,"day_change_pct":0.1591},{"nav_date":"2026-08-07","nav":71.4025,"day_change_pct":0.0973},{"nav_date":"2026-08-06","nav":71.3331,"day_change_pct":-0.0203},{"nav_date":"2026-08-05","nav":71.3476,"day_change_pct":0.1082},{"nav_date":"2026-08-04","nav":71.2705,"day_change_pct":-0.1618},{"nav_date":"2026-08-03","nav":71.386,"day_change_pct":0.4141},{"nav_date":"2026-07-31","nav":71.0916,"day_change_pct":0.0417},{"nav_date":"2026-07-30","nav":71.062,"day_change_pct":-0.0409},{"nav_date":"2026-07-29","nav":71.0911,"day_change_pct":0.2031},{"nav_date":"2026-07-28","nav":70.947,"day_change_pct":-0.011},{"nav_date":"2026-07-27","nav":70.9548,"day_change_pct":0.3992},{"nav_date":"2026-07-24","nav":70.6727,"day_change_pct":-0.0066},{"nav_date":"2026-07-23","nav":70.6774,"day_change_pct":-0.2132},{"nav_date":"2026-07-22","nav":70.8284,"day_change_pct":-0.2931},{"nav_date":"2026-07-21","nav":71.0366,"day_change_pct":0.0589},{"nav_date":"2026-07-20","nav":70.9948,"day_change_pct":-0.106},{"nav_date":"2026-07-17","nav":71.0701,"day_change_pct":0.1203},{"nav_date":"2026-07-16","nav":70.9847,"day_change_pct":-0.0015},{"nav_date":"2026-07-15","nav":70.9858,"day_change_pct":0.1032},{"nav_date":"2026-07-14","nav":70.9126,"day_change_pct":-0.4037},{"nav_date":"2026-07-13","nav":71.2,"day_change_pct":0.0565},{"nav_date":"2026-07-10","nav":71.1598,"day_change_pct":0.369},{"nav_date":"2026-07-09","nav":70.8982,"day_change_pct":0.2409},{"nav_date":"2026-07-08","nav":70.7278,"day_change_pct":-0.6583},{"nav_date":"2026-07-07","nav":71.1965,"day_change_pct":0.0074},{"nav_date":"2026-07-06","nav":71.1912,"day_change_pct":0.2027},{"nav_date":"2026-07-03","nav":71.0472,"day_change_pct":0.1369},{"nav_date":"2026-07-02","nav":70.9501,"day_change_pct":0.2979},{"nav_date":"2026-07-01","nav":70.7394,"day_change_pct":0.1166},{"nav_date":"2026-06-30","nav":70.657,"day_change_pct":0.0936},{"nav_date":"2026-06-29","nav":70.5909,"day_change_pct":-0.068},{"nav_date":"2026-06-25","nav":70.6389,"day_change_pct":0.0836},{"nav_date":"2026-06-24","nav":70.5799,"day_change_pct":0.3271},{"nav_date":"2026-06-23","nav":70.3498,"day_change_pct":-0.1955},{"nav_date":"2026-06-22","nav":70.4876,"day_change_pct":0.1745},{"nav_date":"2026-06-19","nav":70.3648,"day_change_pct":-0.0896},{"nav_date":"2026-06-18","nav":70.4279,"day_change_pct":0.1188},{"nav_date":"2026-06-17","nav":70.3443,"day_change_pct":0.1609},{"nav_date":"2026-06-16","nav":70.2313,"day_change_pct":0.2223},{"nav_date":"2026-06-15","nav":70.0755,"day_change_pct":0.3983},{"nav_date":"2026-06-12","nav":69.7975,"day_change_pct":0.5651},{"nav_date":"2026-06-11","nav":69.4053,"day_change_pct":-0.1393},{"nav_date":"2026-06-10","nav":69.5021,"day_change_pct":-0.1101},{"nav_date":"2026-06-09","nav":69.5787,"day_change_pct":0.4781},{"nav_date":"2026-06-08","nav":69.2476,"day_change_pct":-0.0939},{"nav_date":"2026-06-05","nav":69.3127,"day_change_pct":0.2273},{"nav_date":"2026-06-04","nav":69.1555,"day_change_pct":0.0677},{"nav_date":"2026-06-03","nav":69.1087,"day_change_pct":-0.1036},{"nav_date":"2026-06-02","nav":69.1804,"day_change_pct":0.1551},{"nav_date":"2026-06-01","nav":69.0733,"day_change_pct":-0.1635},{"nav_date":"2026-05-29","nav":69.1864,"day_change_pct":-0.246},{"nav_date":"2026-05-27","nav":69.357,"day_change_pct":0.0076},{"nav_date":"2026-05-26","nav":69.3517,"day_change_pct":-0.0319},{"nav_date":"2026-05-25","nav":69.3738,"day_change_pct":0.4714},{"nav_date":"2026-05-22","nav":69.0483,"day_change_pct":0.1092},{"nav_date":"2026-05-21","nav":68.973,"day_change_pct":-0.0863},{"nav_date":"2026-05-20","nav":69.0326,"day_change_pct":-0.0578},{"nav_date":"2026-05-19","nav":69.0725,"day_change_pct":0.1875},{"nav_date":"2026-05-18","nav":68.9432,"day_change_pct":-0.2878},{"nav_date":"2026-05-15","nav":69.1422,"day_change_pct":-0.1686},{"nav_date":"2026-05-14","nav":69.259,"day_change_pct":0.2754},{"nav_date":"2026-05-13","nav":69.0688,"day_change_pct":-0.0162},{"nav_date":"2026-05-12","nav":69.08,"day_change_pct":-0.5833},{"nav_date":"2026-05-11","nav":69.4853,"day_change_pct":-0.4275},{"nav_date":"2026-05-08","nav":69.7836,"day_change_pct":-0.1621},{"nav_date":"2026-05-07","nav":69.8969,"day_change_pct":0.102},{"nav_date":"2026-05-06","nav":69.8257,"day_change_pct":0.6714},{"nav_date":"2026-05-05","nav":69.36,"day_change_pct":-0.1379},{"nav_date":"2026-05-04","nav":69.4558,"day_change_pct":0.1474},{"nav_date":"2026-04-30","nav":69.3536,"day_change_pct":-0.3096},{"nav_date":"2026-04-29","nav":69.569,"day_change_pct":0.1527},{"nav_date":"2026-04-28","nav":69.4629,"day_change_pct":-0.1605},{"nav_date":"2026-04-27","nav":69.5746,"day_change_pct":0.3561},{"nav_date":"2026-04-24","nav":69.3277,"day_change_pct":-0.3503},{"nav_date":"2026-04-23","nav":69.5714,"day_change_pct":-0.3245},{"nav_date":"2026-04-22","nav":69.7979,"day_change_pct":-0.1272},{"nav_date":"2026-04-21","nav":69.8868,"day_change_pct":0.2661},{"nav_date":"2026-04-20","nav":69.7013,"day_change_pct":0.0376},{"nav_date":"2026-04-17","nav":69.6751,"day_change_pct":0.174},{"nav_date":"2026-04-16","nav":69.5541,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":69.5314,"day_change_pct":0.6715},{"nav_date":"2026-04-13","nav":69.0676,"day_change_pct":-0.264},{"nav_date":"2026-04-10","nav":69.2504,"day_change_pct":0.4935},{"nav_date":"2026-04-09","nav":68.9103,"day_change_pct":-0.1691},{"nav_date":"2026-04-08","nav":69.027,"day_change_pct":1.3928},{"nav_date":"2026-04-07","nav":68.0788,"day_change_pct":0.1403},{"nav_date":"2026-04-06","nav":67.9834,"day_change_pct":0.445},{"nav_date":"2026-04-02","nav":67.6822,"day_change_pct":0.1432},{"nav_date":"2026-03-31","nav":67.5854,"day_change_pct":0.011},{"nav_date":"2026-03-30","nav":67.578,"day_change_pct":-0.6155},{"nav_date":"2026-03-27","nav":67.9965,"day_change_pct":-0.7639},{"nav_date":"2026-03-25","nav":68.5199,"day_change_pct":0.4558},{"nav_date":"2026-03-24","nav":68.209,"day_change_pct":0.2379},{"nav_date":"2026-03-23","nav":68.0471,"day_change_pct":-1.0391},{"nav_date":"2026-03-20","nav":68.7616,"day_change_pct":-0.7265},{"nav_date":"2026-03-18","nav":69.2648,"day_change_pct":0.3391},{"nav_date":"2026-03-17","nav":69.0307,"day_change_pct":0.1307},{"nav_date":"2026-03-16","nav":68.9406,"day_change_pct":-0.011},{"nav_date":"2026-03-13","nav":68.9482,"day_change_pct":-0.4989},{"nav_date":"2026-03-12","nav":69.2939,"day_change_pct":-0.2877},{"nav_date":"2026-03-11","nav":69.4938,"day_change_pct":-0.2571},{"nav_date":"2026-03-10","nav":69.6729,"day_change_pct":0.5085},{"nav_date":"2026-03-09","nav":69.3204,"day_change_pct":-0.6576},{"nav_date":"2026-03-06","nav":69.7793,"day_change_pct":-0.2969},{"nav_date":"2026-03-05","nav":69.9871,"day_change_pct":0.2837},{"nav_date":"2026-03-04","nav":69.7891,"day_change_pct":-0.4603},{"nav_date":"2026-03-02","nav":70.1118,"day_change_pct":-0.3084},{"nav_date":"2026-02-27","nav":70.3287,"day_change_pct":-0.2636},{"nav_date":"2026-02-26","nav":70.5146,"day_change_pct":0.112},{"nav_date":"2026-02-25","nav":70.4357,"day_change_pct":0.1903},{"nav_date":"2026-02-24","nav":70.3019,"day_change_pct":-0.2231},{"nav_date":"2026-02-23","nav":70.4591,"day_change_pct":0.1938},{"nav_date":"2026-02-20","nav":70.3228,"day_change_pct":-0.3533},{"nav_date":"2026-02-18","nav":70.5721,"day_change_pct":0.0675},{"nav_date":"2026-02-17","nav":70.5245,"day_change_pct":0.0972},{"nav_date":"2026-02-16","nav":70.456,"day_change_pct":0.2342},{"nav_date":"2026-02-13","nav":70.2914,"day_change_pct":-0.2039},{"nav_date":"2026-02-12","nav":70.435,"day_change_pct":-0.1181},{"nav_date":"2026-02-11","nav":70.5183,"day_change_pct":0.1564},{"nav_date":"2026-02-10","nav":70.4082,"day_change_pct":0.0964},{"nav_date":"2026-02-09","nav":70.3404,"day_change_pct":0.267},{"nav_date":"2026-02-06","nav":70.1531,"day_change_pct":-0.2247},{"nav_date":"2026-02-05","nav":70.3111,"day_change_pct":0.0522},{"nav_date":"2026-02-04","nav":70.2744,"day_change_pct":0.1746},{"nav_date":"2026-02-03","nav":70.1519,"day_change_pct":0.6479},{"nav_date":"2026-02-02","nav":69.7003,"day_change_pct":-0.3705},{"nav_date":"2026-01-30","nav":69.9595,"day_change_pct":0.0136},{"nav_date":"2026-01-29","nav":69.95,"day_change_pct":0.0481},{"nav_date":"2026-01-28","nav":69.9164,"day_change_pct":0.1867},{"nav_date":"2026-01-27","nav":69.7861,"day_change_pct":0.0565},{"nav_date":"2026-01-23","nav":69.7467,"day_change_pct":-0.328},{"nav_date":"2026-01-22","nav":69.9762,"day_change_pct":0.2148},{"nav_date":"2026-01-21","nav":69.8262,"day_change_pct":-0.0774},{"nav_date":"2026-01-20","nav":69.8803,"day_change_pct":-0.3724},{"nav_date":"2026-01-19","nav":70.1415,"day_change_pct":-0.1107},{"nav_date":"2026-01-16","nav":70.2192,"day_change_pct":0.0336},{"nav_date":"2026-01-14","nav":70.1956,"day_change_pct":-0.1749},{"nav_date":"2026-01-13","nav":70.3186,"day_change_pct":-0.0485},{"nav_date":"2026-01-12","nav":70.3527,"day_change_pct":0.1405},{"nav_date":"2026-01-09","nav":70.254,"day_change_pct":-0.2115},{"nav_date":"2026-01-08","nav":70.4029,"day_change_pct":-0.3273},{"nav_date":"2026-01-07","nav":70.6341,"day_change_pct":-0.012},{"nav_date":"2026-01-06","nav":70.6426,"day_change_pct":-0.0969},{"nav_date":"2026-01-05","nav":70.7111,"day_change_pct":-0.1693},{"nav_date":"2026-01-02","nav":70.831,"day_change_pct":0.1361},{"nav_date":"2026-01-01","nav":70.7347,"day_change_pct":0.1366},{"nav_date":"2025-12-31","nav":70.6382,"day_change_pct":0.2425},{"nav_date":"2025-12-30","nav":70.4673,"day_change_pct":-0.004},{"nav_date":"2025-12-29","nav":70.4701,"day_change_pct":-0.0841},{"nav_date":"2025-12-26","nav":70.5294,"day_change_pct":-0.096},{"nav_date":"2025-12-24","nav":70.5972,"day_change_pct":0.2104},{"nav_date":"2025-12-23","nav":70.449,"day_change_pct":-0.0487},{"nav_date":"2025-12-22","nav":70.4833,"day_change_pct":0.1162},{"nav_date":"2025-12-19","nav":70.4015,"day_change_pct":0.0991},{"nav_date":"2025-12-18","nav":70.3318,"day_change_pct":0.0274},{"nav_date":"2025-12-17","nav":70.3125,"day_change_pct":-0.0561},{"nav_date":"2025-12-16","nav":70.352,"day_change_pct":-0.1394},{"nav_date":"2025-12-15","nav":70.4502,"day_change_pct":-0.0006},{"nav_date":"2025-12-12","nav":70.4506,"day_change_pct":0.1909},{"nav_date":"2025-12-11","nav":70.3164,"day_change_pct":0.1638},{"nav_date":"2025-12-10","nav":70.2014,"day_change_pct":-0.1826},{"nav_date":"2025-12-09","nav":70.3298,"day_change_pct":-0.2929},{"nav_date":"2025-12-08","nav":70.5364,"day_change_pct":-0.2995},{"nav_date":"2025-12-05","nav":70.7483,"day_change_pct":0.2623},{"nav_date":"2025-12-04","nav":70.5632,"day_change_pct":0.0601},{"nav_date":"2025-12-03","nav":70.5208,"day_change_pct":-0.0734},{"nav_date":"2025-12-02","nav":70.5726,"day_change_pct":-0.0326},{"nav_date":"2025-12-01","nav":70.5956,"day_change_pct":-0.0889},{"nav_date":"2025-11-28","nav":70.6584,"day_change_pct":-0.0788},{"nav_date":"2025-11-27","nav":70.7141,"day_change_pct":-0.0386},{"nav_date":"2025-11-26","nav":70.7414,"day_change_pct":0.2913},{"nav_date":"2025-11-25","nav":70.5359,"day_change_pct":0.0711},{"nav_date":"2025-11-24","nav":70.4858,"day_change_pct":0.0209},{"nav_date":"2025-11-21","nav":70.4711,"day_change_pct":-0.2138},{"nav_date":"2025-11-20","nav":70.6221,"day_change_pct":0.0971},{"nav_date":"2025-11-19","nav":70.5536,"day_change_pct":0.1579},{"nav_date":"2025-11-18","nav":70.4424,"day_change_pct":-0.0634},{"nav_date":"2025-11-17","nav":70.4871,"day_change_pct":0.0831},{"nav_date":"2025-11-14","nav":70.4286,"day_change_pct":-0.1135},{"nav_date":"2025-11-13","nav":70.5086,"day_change_pct":-0.0276},{"nav_date":"2025-11-12","nav":70.5281,"day_change_pct":0.1406},{"nav_date":"2025-11-11","nav":70.4291,"day_change_pct":0.1268},{"nav_date":"2025-11-10","nav":70.3399,"day_change_pct":0.1193},{"nav_date":"2025-11-07","nav":70.2561,"day_change_pct":-0.032},{"nav_date":"2025-11-06","nav":70.2786,"day_change_pct":-0.1191},{"nav_date":"2025-11-04","nav":70.3624,"day_change_pct":-0.0761},{"nav_date":"2025-11-03","nav":70.416,"day_change_pct":0.1485},{"nav_date":"2025-10-31","nav":70.3116,"day_change_pct":-0.1624},{"nav_date":"2025-10-30","nav":70.426,"day_change_pct":-0.2073},{"nav_date":"2025-10-29","nav":70.5723,"day_change_pct":0.1749},{"nav_date":"2025-10-28","nav":70.4491,"day_change_pct":-0.0346},{"nav_date":"2025-10-27","nav":70.4735,"day_change_pct":0.166},{"nav_date":"2025-10-24","nav":70.3567,"day_change_pct":-0.0985},{"nav_date":"2025-10-23","nav":70.4261,"day_change_pct":0.0115},{"nav_date":"2025-10-20","nav":70.418,"day_change_pct":0.0752},{"nav_date":"2025-10-17","nav":70.3651,"day_change_pct":0.0704},{"nav_date":"2025-10-16","nav":70.3156,"day_change_pct":0.2221},{"nav_date":"2025-10-15","nav":70.1598,"day_change_pct":0.1969},{"nav_date":"2025-10-14","nav":70.0219,"day_change_pct":-0.0418},{"nav_date":"2025-10-13","nav":70.0512,"day_change_pct":0.025},{"nav_date":"2025-10-10","nav":70.0337,"day_change_pct":0.1099},{"nav_date":"2025-10-09","nav":69.9568,"day_change_pct":0.0771},{"nav_date":"2025-10-08","nav":69.9029,"day_change_pct":-0.0742},{"nav_date":"2025-10-07","nav":69.9548,"day_change_pct":0.0994},{"nav_date":"2025-10-06","nav":69.8853,"day_change_pct":0.2713},{"nav_date":"2025-10-03","nav":69.6962,"day_change_pct":0.2511},{"nav_date":"2025-10-01","nav":69.5216,"day_change_pct":0.3937},{"nav_date":"2025-09-30","nav":69.249,"day_change_pct":-0.0817},{"nav_date":"2025-09-29","nav":69.3056,"day_change_pct":-0.0133},{"nav_date":"2025-09-26","nav":69.3148,"day_change_pct":-0.3657},{"nav_date":"2025-09-25","nav":69.5692,"day_change_pct":-0.103},{"nav_date":"2025-09-24","nav":69.6409,"day_change_pct":-0.1524},{"nav_date":"2025-09-23","nav":69.7472,"day_change_pct":-0.0228},{"nav_date":"2025-09-22","nav":69.7631,"day_change_pct":-0.1481},{"nav_date":"2025-09-19","nav":69.8666,"day_change_pct":-0.0282},{"nav_date":"2025-09-18","nav":69.8863,"day_change_pct":0.0079},{"nav_date":"2025-09-17","nav":69.8808,"day_change_pct":0.1521},{"nav_date":"2025-09-16","nav":69.7747,"day_change_pct":0.2326},{"nav_date":"2025-09-15","nav":69.6128,"day_change_pct":-0.0405},{"nav_date":"2025-09-12","nav":69.641,"day_change_pct":0.0724},{"nav_date":"2025-09-11","nav":69.5906,"day_change_pct":0.0437},{"nav_date":"2025-09-10","nav":69.5602,"day_change_pct":0.1373},{"nav_date":"2025-09-09","nav":69.4648,"day_change_pct":0.171},{"nav_date":"2025-09-05","nav":69.3462,"day_change_pct":0.1654}],"total":4954,"page":1,"page_size":250}