{"fund_details":{"scheme_code":102532,"scheme_name":"UTI Ultra Short Term Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01570","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4551.3549,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":4550.5037,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":4549.8259,"day_change_pct":0.0137},{"nav_date":"2026-09-11","nav":4549.2018,"day_change_pct":-0.0113},{"nav_date":"2026-09-10","nav":4549.7167,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":4549.7607,"day_change_pct":0.0088},{"nav_date":"2026-09-08","nav":4549.3626,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":4548.771,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":4546.1462,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":4544.8045,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":4542.7485,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":4539.3934,"day_change_pct":0.0344},{"nav_date":"2026-08-31","nav":4537.8338,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":4535.2095,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":4534.7124,"day_change_pct":0.0438},{"nav_date":"2026-08-25","nav":4532.7276,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":4530.764,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":4528.3665,"day_change_pct":-0.0031},{"nav_date":"2026-08-20","nav":4528.5077,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":4529.9355,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":4529.1268,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":4528.5989,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":4527.2853,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":4526.5669,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":4525.6382,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":4525.0058,"day_change_pct":0.0221},{"nav_date":"2026-08-10","nav":4524.0038,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":4521.0717,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":4519.9915,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":4519.151,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":4517.5982,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":4516.7672,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":4513.7389,"day_change_pct":0.0214},{"nav_date":"2026-07-30","nav":4512.7739,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":4512.3692,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":4512.0686,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":4511.376,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":4508.5488,"day_change_pct":0.0263},{"nav_date":"2026-07-23","nav":4507.3623,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":4506.2024,"day_change_pct":0.0051},{"nav_date":"2026-07-21","nav":4505.9704,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":4504.1461,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":4502.8618,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":4500.7834,"day_change_pct":0.0347},{"nav_date":"2026-07-15","nav":4499.2221,"day_change_pct":0.0154},{"nav_date":"2026-07-14","nav":4498.5282,"day_change_pct":-0.0453},{"nav_date":"2026-07-13","nav":4500.5666,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":4499.2318,"day_change_pct":0.0281},{"nav_date":"2026-07-09","nav":4497.9668,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":4496.2564,"day_change_pct":-0.025},{"nav_date":"2026-07-07","nav":4497.3795,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":4499.2087,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":4497.9446,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":4497.7128,"day_change_pct":0.0479},{"nav_date":"2026-07-01","nav":4495.5595,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":4492.8504,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":4490.4669,"day_change_pct":0.1048},{"nav_date":"2026-06-25","nav":4485.7656,"day_change_pct":0.0651},{"nav_date":"2026-06-24","nav":4482.846,"day_change_pct":0.0414},{"nav_date":"2026-06-23","nav":4480.9893,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":4480.3655,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":4477.8596,"day_change_pct":0.0161},{"nav_date":"2026-06-18","nav":4477.1367,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":4476.1043,"day_change_pct":0.0197},{"nav_date":"2026-06-16","nav":4475.2233,"day_change_pct":0.0398},{"nav_date":"2026-06-15","nav":4473.4451,"day_change_pct":0.0744},{"nav_date":"2026-06-12","nav":4470.1214,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":4468.4627,"day_change_pct":-0.013},{"nav_date":"2026-06-10","nav":4469.0438,"day_change_pct":0.0244},{"nav_date":"2026-06-09","nav":4467.9538,"day_change_pct":0.0788},{"nav_date":"2026-06-08","nav":4464.4338,"day_change_pct":0.0793},{"nav_date":"2026-06-05","nav":4460.8947,"day_change_pct":0.0737},{"nav_date":"2026-06-04","nav":4457.6082,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":4456.767,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":4455.9764,"day_change_pct":0.0247},{"nav_date":"2026-06-01","nav":4454.8772,"day_change_pct":0.0721},{"nav_date":"2026-05-29","nav":4451.6689,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":4448.6539,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":4447.8309,"day_change_pct":-0.0107},{"nav_date":"2026-05-25","nav":4448.3048,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":4446.1667,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":4445.6947,"day_change_pct":-0.0346},{"nav_date":"2026-05-20","nav":4447.2318,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":4448.1884,"day_change_pct":0.0187},{"nav_date":"2026-05-18","nav":4447.3561,"day_change_pct":0.0083},{"nav_date":"2026-05-15","nav":4446.9851,"day_change_pct":-0.0051},{"nav_date":"2026-05-14","nav":4447.2118,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":4447.5345,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":4447.3235,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":4447.3396,"day_change_pct":0.0288},{"nav_date":"2026-05-08","nav":4446.0611,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":4445.4202,"day_change_pct":0.0117},{"nav_date":"2026-05-06","nav":4444.8985,"day_change_pct":0.021},{"nav_date":"2026-05-05","nav":4443.9654,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":4443.5107,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":4440.1589,"day_change_pct":-0.0125},{"nav_date":"2026-04-29","nav":4440.7162,"day_change_pct":-0.0048},{"nav_date":"2026-04-28","nav":4440.9273,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":4440.3732,"day_change_pct":0.0218},{"nav_date":"2026-04-24","nav":4439.4041,"day_change_pct":0.0096},{"nav_date":"2026-04-23","nav":4438.9787,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":4439.5074,"day_change_pct":0.0124},{"nav_date":"2026-04-21","nav":4438.9574,"day_change_pct":0.0012},{"nav_date":"2026-04-20","nav":4438.9031,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":4437.061,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":4436.484,"day_change_pct":0.0256},{"nav_date":"2026-04-15","nav":4435.3507,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":4432.3424,"day_change_pct":0.0544},{"nav_date":"2026-04-10","nav":4429.9331,"day_change_pct":0.0366},{"nav_date":"2026-04-09","nav":4428.3126,"day_change_pct":0.0889},{"nav_date":"2026-04-08","nav":4424.3779,"day_change_pct":0.087},{"nav_date":"2026-04-07","nav":4420.5315,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":4419.258,"day_change_pct":0.0359},{"nav_date":"2026-04-02","nav":4417.6737,"day_change_pct":0.0785},{"nav_date":"2026-03-31","nav":4414.2095,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":4413.4326,"day_change_pct":0.0806},{"nav_date":"2026-03-27","nav":4409.8764,"day_change_pct":0.0571},{"nav_date":"2026-03-25","nav":4407.3586,"day_change_pct":0.0214},{"nav_date":"2026-03-24","nav":4406.4157,"day_change_pct":-0.0191},{"nav_date":"2026-03-23","nav":4407.2564,"day_change_pct":-0.0278},{"nav_date":"2026-03-20","nav":4408.482,"day_change_pct":0.0117},{"nav_date":"2026-03-18","nav":4407.9675,"day_change_pct":0.056},{"nav_date":"2026-03-17","nav":4405.5026,"day_change_pct":0.0334},{"nav_date":"2026-03-16","nav":4404.0317,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":4402.2273,"day_change_pct":-0.0432},{"nav_date":"2026-03-12","nav":4404.1283,"day_change_pct":-0.007},{"nav_date":"2026-03-11","nav":4404.436,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":4403.5474,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":4402.7322,"day_change_pct":0.0197},{"nav_date":"2026-03-06","nav":4401.866,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":4401.1889,"day_change_pct":0.025},{"nav_date":"2026-03-04","nav":4400.0885,"day_change_pct":0.0096},{"nav_date":"2026-03-02","nav":4399.6658,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":4398.1035,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":4397.3788,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":4396.4673,"day_change_pct":0.0211},{"nav_date":"2026-02-24","nav":4395.5382,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":4394.9336,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":4393.0546,"day_change_pct":0.0291},{"nav_date":"2026-02-18","nav":4391.7776,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":4391.6935,"day_change_pct":0.0115},{"nav_date":"2026-02-16","nav":4391.1876,"day_change_pct":0.0371},{"nav_date":"2026-02-13","nav":4389.5585,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":4387.4656,"day_change_pct":0.0365},{"nav_date":"2026-02-11","nav":4385.864,"day_change_pct":0.0362},{"nav_date":"2026-02-10","nav":4384.2767,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":4383.4886,"day_change_pct":0.0354},{"nav_date":"2026-02-06","nav":4381.9354,"day_change_pct":-0.0113},{"nav_date":"2026-02-05","nav":4382.4324,"day_change_pct":0.0328},{"nav_date":"2026-02-04","nav":4380.997,"day_change_pct":0.0413},{"nav_date":"2026-02-03","nav":4379.1864,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":4377.2322,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":4374.968,"day_change_pct":0.0324},{"nav_date":"2026-01-29","nav":4373.5527,"day_change_pct":0.022},{"nav_date":"2026-01-28","nav":4372.5921,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":4373.0194,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":4370.3635,"day_change_pct":0.0066},{"nav_date":"2026-01-22","nav":4370.0731,"day_change_pct":0.0426},{"nav_date":"2026-01-21","nav":4368.2135,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":4367.9698,"day_change_pct":0.0014},{"nav_date":"2026-01-19","nav":4367.9096,"day_change_pct":0.0287},{"nav_date":"2026-01-16","nav":4366.6582,"day_change_pct":0.0069},{"nav_date":"2026-01-14","nav":4366.356,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":4366.8375,"day_change_pct":-0.0169},{"nav_date":"2026-01-12","nav":4367.5765,"day_change_pct":0.0528},{"nav_date":"2026-01-09","nav":4365.2728,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":4364.8231,"day_change_pct":-0.0132},{"nav_date":"2026-01-07","nav":4365.4006,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":4365.994,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":4365.4712,"day_change_pct":0.0403},{"nav_date":"2026-01-02","nav":4363.7142,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":4363.278,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":4362.5051,"day_change_pct":0.0552},{"nav_date":"2025-12-30","nav":4360.0975,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":4360.3662,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":4358.7903,"day_change_pct":0.0362},{"nav_date":"2025-12-24","nav":4357.2129,"day_change_pct":0.0416},{"nav_date":"2025-12-23","nav":4355.4009,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":4355.0834,"day_change_pct":0.0464},{"nav_date":"2025-12-19","nav":4353.0625,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":4352.3308,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":4351.514,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":4351.0999,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":4350.8557,"day_change_pct":0.0353},{"nav_date":"2025-12-12","nav":4349.3212,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":4348.8239,"day_change_pct":0.0031},{"nav_date":"2025-12-10","nav":4348.6905,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":4348.8582,"day_change_pct":-0.0034},{"nav_date":"2025-12-08","nav":4349.0042,"day_change_pct":0.044},{"nav_date":"2025-12-05","nav":4347.0919,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":4345.7869,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":4345.4251,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":4345.0658,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":4344.3652,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":4343.0499,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":4342.3301,"day_change_pct":0.0167},{"nav_date":"2025-11-26","nav":4341.6057,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":4340.6081,"day_change_pct":0.021},{"nav_date":"2025-11-24","nav":4339.6988,"day_change_pct":0.0454},{"nav_date":"2025-11-21","nav":4337.728,"day_change_pct":0.0109},{"nav_date":"2025-11-20","nav":4337.2533,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":4336.8541,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":4336.1195,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":4335.2265,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":4333.3428,"day_change_pct":0.0111},{"nav_date":"2025-11-13","nav":4332.8638,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":4332.1578,"day_change_pct":0.0203},{"nav_date":"2025-11-11","nav":4331.2803,"day_change_pct":0.0204},{"nav_date":"2025-11-10","nav":4330.3951,"day_change_pct":0.0475},{"nav_date":"2025-11-07","nav":4328.339,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":4327.5561,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":4326.2132,"day_change_pct":0.022},{"nav_date":"2025-11-03","nav":4325.2599,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":4323.224,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":4322.5786,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":4321.9605,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":4321.4317,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":4320.4738,"day_change_pct":0.0462},{"nav_date":"2025-10-24","nav":4318.4792,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":4317.9643,"day_change_pct":0.0403},{"nav_date":"2025-10-20","nav":4316.2262,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":4314.3779,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":4313.7967,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":4313.3748,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":4312.7049,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":4311.9381,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":4310.2797,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":4309.6854,"day_change_pct":0.0141},{"nav_date":"2025-10-08","nav":4309.076,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":4308.5945,"day_change_pct":0.0103},{"nav_date":"2025-10-06","nav":4308.1489,"day_change_pct":0.0482},{"nav_date":"2025-10-03","nav":4306.0736,"day_change_pct":0.0524},{"nav_date":"2025-10-01","nav":4303.8192,"day_change_pct":0.0361},{"nav_date":"2025-09-30","nav":4302.2677,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":4300.5565,"day_change_pct":0.0467},{"nav_date":"2025-09-26","nav":4298.5483,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":4297.891,"day_change_pct":0.0091},{"nav_date":"2025-09-24","nav":4297.5018,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":4296.9725,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":4296.2388,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":4294.4225,"day_change_pct":0.0124},{"nav_date":"2025-09-18","nav":4293.8898,"day_change_pct":0.0196},{"nav_date":"2025-09-17","nav":4293.0469,"day_change_pct":0.0254},{"nav_date":"2025-09-16","nav":4291.9587,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":4290.8641,"day_change_pct":0.0401},{"nav_date":"2025-09-12","nav":4289.1447,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":4288.7635,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":4288.01,"day_change_pct":0.0112},{"nav_date":"2025-09-09","nav":4287.5284,"day_change_pct":0.0462},{"nav_date":"2025-09-05","nav":4285.5481,"day_change_pct":0.0156}],"total":5172,"page":1,"page_size":250}