{"fund_details":{"scheme_code":102531,"scheme_name":"UTI Ultra Short Term Fund - Regular Plan - Weekly IDCW (Reinvestment)","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF789F01562","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1440.358,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":1440.0886,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":1439.8741,"day_change_pct":0.0137},{"nav_date":"2026-09-11","nav":1439.6766,"day_change_pct":-0.0113},{"nav_date":"2026-09-10","nav":1439.8395,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":1439.8535,"day_change_pct":0.0088},{"nav_date":"2026-09-08","nav":1439.7275,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":1439.5402,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":1438.7096,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":1438.285,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":1437.6343,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":1436.5725,"day_change_pct":0.0344},{"nav_date":"2026-08-31","nav":1436.079,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":1435.2485,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":1435.0912,"day_change_pct":0.0438},{"nav_date":"2026-08-25","nav":1434.463,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":1433.8416,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":1433.0829,"day_change_pct":-0.0031},{"nav_date":"2026-08-20","nav":1433.1276,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":1433.5794,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1433.3235,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":1433.1564,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":1432.7407,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1432.5134,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":1432.2195,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":1432.0193,"day_change_pct":0.0221},{"nav_date":"2026-08-10","nav":1431.7022,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1430.7743,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":1430.4325,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":1430.1665,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":1429.6751,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":1429.4121,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":1428.4537,"day_change_pct":0.0214},{"nav_date":"2026-07-30","nav":1428.1483,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":1428.0203,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":1427.9251,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":1427.7059,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":1426.8112,"day_change_pct":0.0263},{"nav_date":"2026-07-23","nav":1426.4357,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":1426.0686,"day_change_pct":0.0051},{"nav_date":"2026-07-21","nav":1425.9952,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":1425.4179,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":1425.0115,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":1424.3537,"day_change_pct":0.0347},{"nav_date":"2026-07-15","nav":1423.8596,"day_change_pct":0.0154},{"nav_date":"2026-07-14","nav":1423.64,"day_change_pct":-0.0453},{"nav_date":"2026-07-13","nav":1424.2851,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":1423.8627,"day_change_pct":0.0281},{"nav_date":"2026-07-09","nav":1423.4624,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":1422.9211,"day_change_pct":-0.025},{"nav_date":"2026-07-07","nav":1423.2765,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":1423.8554,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":1423.4553,"day_change_pct":0.0051},{"nav_date":"2026-07-02","nav":1423.382,"day_change_pct":0.0479},{"nav_date":"2026-07-01","nav":1422.7005,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":1421.8432,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":1421.0889,"day_change_pct":0.1048},{"nav_date":"2026-06-25","nav":1419.6011,"day_change_pct":0.0651},{"nav_date":"2026-06-24","nav":1418.6771,"day_change_pct":0.0414},{"nav_date":"2026-06-23","nav":1418.0895,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1417.8921,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":1417.0991,"day_change_pct":0.0161},{"nav_date":"2026-06-18","nav":1416.8703,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":1416.5436,"day_change_pct":0.0197},{"nav_date":"2026-06-16","nav":1416.2648,"day_change_pct":0.0398},{"nav_date":"2026-06-15","nav":1415.702,"day_change_pct":0.0744},{"nav_date":"2026-06-12","nav":1414.6502,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":1414.1252,"day_change_pct":-0.013},{"nav_date":"2026-06-10","nav":1414.3091,"day_change_pct":0.0244},{"nav_date":"2026-06-09","nav":1413.9642,"day_change_pct":0.0788},{"nav_date":"2026-06-08","nav":1412.8502,"day_change_pct":0.0793},{"nav_date":"2026-06-05","nav":1411.7302,"day_change_pct":0.0737},{"nav_date":"2026-06-04","nav":1410.6901,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":1410.4239,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":1410.1737,"day_change_pct":0.0247},{"nav_date":"2026-06-01","nav":1409.8259,"day_change_pct":0.0721},{"nav_date":"2026-05-29","nav":1408.8105,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":1407.8564,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":1407.596,"day_change_pct":-0.0106},{"nav_date":"2026-05-25","nav":1407.7459,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":1407.0693,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":1406.9199,"day_change_pct":-0.0346},{"nav_date":"2026-05-20","nav":1407.4063,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":1407.7091,"day_change_pct":0.0187},{"nav_date":"2026-05-18","nav":1407.4457,"day_change_pct":0.0083},{"nav_date":"2026-05-15","nav":1407.3283,"day_change_pct":-0.0051},{"nav_date":"2026-05-14","nav":1407.4,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1407.5021,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":1407.4354,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":1407.4405,"day_change_pct":0.0288},{"nav_date":"2026-05-08","nav":1407.0359,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":1406.833,"day_change_pct":0.0117},{"nav_date":"2026-05-06","nav":1406.6679,"day_change_pct":0.021},{"nav_date":"2026-05-05","nav":1406.3726,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":1406.2287,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":1405.168,"day_change_pct":-0.0126},{"nav_date":"2026-04-29","nav":1405.3444,"day_change_pct":-0.0048},{"nav_date":"2026-04-28","nav":1405.4112,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":1405.2358,"day_change_pct":0.0218},{"nav_date":"2026-04-24","nav":1404.9291,"day_change_pct":0.0096},{"nav_date":"2026-04-23","nav":1404.7945,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":1404.9618,"day_change_pct":0.0124},{"nav_date":"2026-04-21","nav":1404.7878,"day_change_pct":0.0012},{"nav_date":"2026-04-20","nav":1404.7706,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1404.1876,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":1404.005,"day_change_pct":0.0255},{"nav_date":"2026-04-15","nav":1403.6464,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":1402.6943,"day_change_pct":0.0544},{"nav_date":"2026-04-10","nav":1401.9319,"day_change_pct":0.0366},{"nav_date":"2026-04-09","nav":1401.419,"day_change_pct":0.0889},{"nav_date":"2026-04-08","nav":1400.1738,"day_change_pct":0.087},{"nav_date":"2026-04-07","nav":1398.9566,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":1398.5535,"day_change_pct":0.0359},{"nav_date":"2026-04-02","nav":1398.0521,"day_change_pct":0.0785},{"nav_date":"2026-03-31","nav":1396.9559,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1396.71,"day_change_pct":0.0806},{"nav_date":"2026-03-27","nav":1395.5846,"day_change_pct":0.0571},{"nav_date":"2026-03-25","nav":1394.7878,"day_change_pct":0.0214},{"nav_date":"2026-03-24","nav":1394.4894,"day_change_pct":-0.0191},{"nav_date":"2026-03-23","nav":1394.7554,"day_change_pct":-0.0278},{"nav_date":"2026-03-20","nav":1395.1433,"day_change_pct":0.0117},{"nav_date":"2026-03-18","nav":1394.9805,"day_change_pct":0.056},{"nav_date":"2026-03-17","nav":1394.2004,"day_change_pct":0.0334},{"nav_date":"2026-03-16","nav":1393.7349,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":1393.1639,"day_change_pct":-0.0432},{"nav_date":"2026-03-12","nav":1393.7655,"day_change_pct":-0.007},{"nav_date":"2026-03-11","nav":1393.8629,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":1393.5816,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":1393.3237,"day_change_pct":0.0197},{"nav_date":"2026-03-06","nav":1393.0495,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":1392.8352,"day_change_pct":0.025},{"nav_date":"2026-03-04","nav":1392.487,"day_change_pct":0.0096},{"nav_date":"2026-03-02","nav":1392.3532,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":1391.8588,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":1391.6295,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":1391.341,"day_change_pct":0.0211},{"nav_date":"2026-02-24","nav":1391.047,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":1390.8556,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":1390.261,"day_change_pct":0.0291},{"nav_date":"2026-02-18","nav":1389.8569,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":1389.8303,"day_change_pct":0.0115},{"nav_date":"2026-02-16","nav":1389.6702,"day_change_pct":0.0371},{"nav_date":"2026-02-13","nav":1389.1546,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":1388.4923,"day_change_pct":0.0365},{"nav_date":"2026-02-11","nav":1387.9854,"day_change_pct":0.0362},{"nav_date":"2026-02-10","nav":1387.4831,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":1387.2337,"day_change_pct":0.0354},{"nav_date":"2026-02-06","nav":1386.7421,"day_change_pct":-0.0113},{"nav_date":"2026-02-05","nav":1386.8994,"day_change_pct":0.0328},{"nav_date":"2026-02-04","nav":1386.4452,"day_change_pct":0.0413},{"nav_date":"2026-02-03","nav":1385.8722,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":1385.2537,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":1384.5372,"day_change_pct":0.0324},{"nav_date":"2026-01-29","nav":1384.0893,"day_change_pct":0.022},{"nav_date":"2026-01-28","nav":1383.7853,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":1383.9205,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":1383.08,"day_change_pct":0.0066},{"nav_date":"2026-01-22","nav":1382.9881,"day_change_pct":0.0426},{"nav_date":"2026-01-21","nav":1382.3996,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":1382.3225,"day_change_pct":0.0014},{"nav_date":"2026-01-19","nav":1382.3034,"day_change_pct":0.0287},{"nav_date":"2026-01-16","nav":1381.9074,"day_change_pct":0.0069},{"nav_date":"2026-01-14","nav":1381.8117,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":1381.9641,"day_change_pct":-0.0169},{"nav_date":"2026-01-12","nav":1382.198,"day_change_pct":0.0528},{"nav_date":"2026-01-09","nav":1381.4689,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":1381.3267,"day_change_pct":-0.0132},{"nav_date":"2026-01-07","nav":1381.5094,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":1381.6972,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":1381.5317,"day_change_pct":0.0403},{"nav_date":"2026-01-02","nav":1380.9757,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":1380.8377,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":1380.5931,"day_change_pct":0.0552},{"nav_date":"2025-12-30","nav":1379.8311,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":1379.9162,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":1379.4174,"day_change_pct":0.0362},{"nav_date":"2025-12-24","nav":1378.9183,"day_change_pct":0.0416},{"nav_date":"2025-12-23","nav":1378.3448,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":1378.2443,"day_change_pct":0.0464},{"nav_date":"2025-12-19","nav":1377.6048,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":1377.3732,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":1377.1147,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":1376.9837,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":1376.9064,"day_change_pct":0.0353},{"nav_date":"2025-12-12","nav":1376.4208,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":1376.2634,"day_change_pct":0.0031},{"nav_date":"2025-12-10","nav":1376.2212,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":1376.2743,"day_change_pct":-0.0034},{"nav_date":"2025-12-08","nav":1376.3205,"day_change_pct":0.044},{"nav_date":"2025-12-05","nav":1375.7153,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":1375.3023,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":1375.1878,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":1375.0741,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":1374.8524,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":1374.4361,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":1374.2083,"day_change_pct":0.0167},{"nav_date":"2025-11-26","nav":1373.9791,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":1373.6634,"day_change_pct":0.021},{"nav_date":"2025-11-24","nav":1373.3756,"day_change_pct":0.0454},{"nav_date":"2025-11-21","nav":1372.7519,"day_change_pct":0.0109},{"nav_date":"2025-11-20","nav":1372.6017,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":1372.4754,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":1372.2429,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":1371.9603,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":1371.3641,"day_change_pct":0.0111},{"nav_date":"2025-11-13","nav":1371.2125,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":1370.9891,"day_change_pct":0.0203},{"nav_date":"2025-11-11","nav":1370.7114,"day_change_pct":0.0204},{"nav_date":"2025-11-10","nav":1370.4313,"day_change_pct":0.0475},{"nav_date":"2025-11-07","nav":1369.7806,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":1369.5328,"day_change_pct":-1.1604},{"nav_date":"2025-11-04","nav":1385.6114,"day_change_pct":0.022},{"nav_date":"2025-11-03","nav":1385.3061,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":1384.654,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":1384.4473,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":1384.2493,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":1384.08,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":1383.7732,"day_change_pct":0.0462},{"nav_date":"2025-10-24","nav":1383.1343,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":1382.9694,"day_change_pct":0.0403},{"nav_date":"2025-10-20","nav":1382.4127,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":1381.8207,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":1381.6346,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":1381.4995,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1381.2849,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":1381.0393,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":1380.5082,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1380.3178,"day_change_pct":0.0141},{"nav_date":"2025-10-08","nav":1380.1226,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":1379.9684,"day_change_pct":0.0103},{"nav_date":"2025-10-06","nav":1379.8257,"day_change_pct":0.0482},{"nav_date":"2025-10-03","nav":1379.161,"day_change_pct":0.0524},{"nav_date":"2025-10-01","nav":1378.439,"day_change_pct":0.0361},{"nav_date":"2025-09-30","nav":1377.9421,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":1377.394,"day_change_pct":0.0467},{"nav_date":"2025-09-26","nav":1376.7508,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":1376.5403,"day_change_pct":0.0091},{"nav_date":"2025-09-24","nav":1376.4156,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":1376.2461,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1376.0111,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":1375.4294,"day_change_pct":0.0124},{"nav_date":"2025-09-18","nav":1375.2588,"day_change_pct":0.0196},{"nav_date":"2025-09-17","nav":1374.9888,"day_change_pct":0.0254},{"nav_date":"2025-09-16","nav":1374.6403,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":1374.2897,"day_change_pct":0.0401},{"nav_date":"2025-09-12","nav":1373.739,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":1373.6169,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":1373.3756,"day_change_pct":0.0112},{"nav_date":"2025-09-09","nav":1373.2213,"day_change_pct":0.0462},{"nav_date":"2025-09-05","nav":1372.5871,"day_change_pct":0.0156}],"total":5172,"page":1,"page_size":250}