{"fund_details":{"scheme_code":102530,"scheme_name":"ICICI Prudential MidCap Fund - Institutional Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01AM4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2014-04-21","nav":18.41,"day_change_pct":1.8816},{"nav_date":"2014-04-17","nav":18.07,"day_change_pct":2.963},{"nav_date":"2014-04-16","nav":17.55,"day_change_pct":-1.5152},{"nav_date":"2014-04-15","nav":17.82,"day_change_pct":-0.6689},{"nav_date":"2014-04-11","nav":17.94,"day_change_pct":-0.1669},{"nav_date":"2014-04-10","nav":17.97,"day_change_pct":0.5596},{"nav_date":"2014-04-09","nav":17.87,"day_change_pct":2.2311},{"nav_date":"2014-04-07","nav":17.48,"day_change_pct":0.1145},{"nav_date":"2014-04-04","nav":17.46,"day_change_pct":-0.1715},{"nav_date":"2014-04-03","nav":17.49,"day_change_pct":0.1145},{"nav_date":"2014-04-02","nav":17.47,"day_change_pct":2.4633},{"nav_date":"2014-04-01","nav":17.05,"day_change_pct":-0.8721},{"nav_date":"2014-03-31","nav":17.2,"day_change_pct":0.7616},{"nav_date":"2014-03-28","nav":17.07,"day_change_pct":1.7282},{"nav_date":"2014-03-27","nav":16.78,"day_change_pct":0.7203},{"nav_date":"2014-03-26","nav":16.66,"day_change_pct":0.2407},{"nav_date":"2014-03-25","nav":16.62,"day_change_pct":0.423},{"nav_date":"2014-03-24","nav":16.55,"day_change_pct":1.0996},{"nav_date":"2014-03-21","nav":16.37,"day_change_pct":0.6765},{"nav_date":"2014-03-20","nav":16.26,"day_change_pct":-0.6112},{"nav_date":"2014-03-19","nav":16.36,"day_change_pct":-0.2439},{"nav_date":"2014-03-18","nav":16.4,"day_change_pct":1.1097},{"nav_date":"2014-03-14","nav":16.22,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":16.22,"day_change_pct":-1.1578},{"nav_date":"2014-03-12","nav":16.41,"day_change_pct":-0.0609},{"nav_date":"2014-03-11","nav":16.42,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":16.42,"day_change_pct":-0.243},{"nav_date":"2014-03-07","nav":16.46,"day_change_pct":-0.9031},{"nav_date":"2014-03-06","nav":16.61,"day_change_pct":1.0341},{"nav_date":"2014-03-05","nav":16.44,"day_change_pct":0.8589},{"nav_date":"2014-03-04","nav":16.3,"day_change_pct":0.5552},{"nav_date":"2014-03-03","nav":16.21,"day_change_pct":0.1235},{"nav_date":"2014-02-28","nav":16.19,"day_change_pct":0.6215},{"nav_date":"2014-02-26","nav":16.09,"day_change_pct":0.2492},{"nav_date":"2014-02-25","nav":16.05,"day_change_pct":0.438},{"nav_date":"2014-02-24","nav":15.98,"day_change_pct":0.5664},{"nav_date":"2014-02-21","nav":15.89,"day_change_pct":1.1458},{"nav_date":"2014-02-20","nav":15.71,"day_change_pct":0.8992},{"nav_date":"2014-02-19","nav":15.57,"day_change_pct":0.4516},{"nav_date":"2014-02-18","nav":15.5,"day_change_pct":0.3886},{"nav_date":"2014-02-17","nav":15.44,"day_change_pct":0.0},{"nav_date":"2014-02-14","nav":15.44,"day_change_pct":0.0},{"nav_date":"2014-02-13","nav":15.44,"day_change_pct":-0.9622},{"nav_date":"2014-02-12","nav":15.59,"day_change_pct":0.7757},{"nav_date":"2014-02-11","nav":15.47,"day_change_pct":1.3098},{"nav_date":"2014-02-10","nav":15.27,"day_change_pct":0.5267},{"nav_date":"2014-02-07","nav":15.19,"day_change_pct":0.7963},{"nav_date":"2014-02-06","nav":15.07,"day_change_pct":-0.3307},{"nav_date":"2014-02-05","nav":15.12,"day_change_pct":0.3984},{"nav_date":"2014-02-04","nav":15.06,"day_change_pct":-0.2649},{"nav_date":"2014-02-03","nav":15.1,"day_change_pct":-0.5925},{"nav_date":"2014-01-31","nav":15.19,"day_change_pct":2.3585},{"nav_date":"2014-01-30","nav":14.84,"day_change_pct":-1.1984},{"nav_date":"2014-01-29","nav":15.02,"day_change_pct":-0.5956},{"nav_date":"2014-01-28","nav":15.11,"day_change_pct":0.5323},{"nav_date":"2014-01-27","nav":15.03,"day_change_pct":-2.4026},{"nav_date":"2014-01-24","nav":15.4,"day_change_pct":-0.9009},{"nav_date":"2014-01-23","nav":15.54,"day_change_pct":-0.5758},{"nav_date":"2014-01-22","nav":15.63,"day_change_pct":0.2566},{"nav_date":"2014-01-21","nav":15.59,"day_change_pct":0.6456},{"nav_date":"2014-01-20","nav":15.49,"day_change_pct":1.1097},{"nav_date":"2014-01-17","nav":15.32,"day_change_pct":-1.6057},{"nav_date":"2014-01-16","nav":15.57,"day_change_pct":0.1931},{"nav_date":"2014-01-15","nav":15.54,"day_change_pct":-0.3846},{"nav_date":"2014-01-14","nav":15.6,"day_change_pct":-0.6369},{"nav_date":"2014-01-13","nav":15.7,"day_change_pct":-0.1907},{"nav_date":"2014-01-10","nav":15.73,"day_change_pct":-1.1935},{"nav_date":"2014-01-09","nav":15.92,"day_change_pct":-0.5621},{"nav_date":"2014-01-08","nav":16.01,"day_change_pct":0.9458},{"nav_date":"2014-01-07","nav":15.86,"day_change_pct":-0.1888},{"nav_date":"2014-01-06","nav":15.89,"day_change_pct":0.8249},{"nav_date":"2014-01-03","nav":15.76,"day_change_pct":1.2853},{"nav_date":"2014-01-02","nav":15.56,"day_change_pct":-1.2063},{"nav_date":"2014-01-01","nav":15.75,"day_change_pct":1.482},{"nav_date":"2013-12-31","nav":15.52,"day_change_pct":0.7792},{"nav_date":"2013-12-30","nav":15.4,"day_change_pct":-0.3881},{"nav_date":"2013-12-27","nav":15.46,"day_change_pct":0.3245},{"nav_date":"2013-12-26","nav":15.41,"day_change_pct":0.13},{"nav_date":"2013-12-24","nav":15.39,"day_change_pct":0.1301},{"nav_date":"2013-12-23","nav":15.37,"day_change_pct":1.0519},{"nav_date":"2013-12-20","nav":15.21,"day_change_pct":2.5624},{"nav_date":"2013-12-19","nav":14.83,"day_change_pct":0.135},{"nav_date":"2013-12-18","nav":14.81,"day_change_pct":1.2996},{"nav_date":"2013-12-17","nav":14.62,"day_change_pct":0.137},{"nav_date":"2013-12-16","nav":14.6,"day_change_pct":0.6203},{"nav_date":"2013-12-13","nav":14.51,"day_change_pct":-1.4266},{"nav_date":"2013-12-12","nav":14.72,"day_change_pct":-0.8086},{"nav_date":"2013-12-11","nav":14.84,"day_change_pct":0.0},{"nav_date":"2013-12-10","nav":14.84,"day_change_pct":-0.2017},{"nav_date":"2013-12-09","nav":14.87,"day_change_pct":0.8136},{"nav_date":"2013-12-06","nav":14.75,"day_change_pct":0.6826},{"nav_date":"2013-12-05","nav":14.65,"day_change_pct":-0.1363},{"nav_date":"2013-12-04","nav":14.67,"day_change_pct":0.2049},{"nav_date":"2013-12-03","nav":14.64,"day_change_pct":-0.0683},{"nav_date":"2013-12-02","nav":14.65,"day_change_pct":0.7565},{"nav_date":"2013-11-29","nav":14.54,"day_change_pct":1.5363},{"nav_date":"2013-11-28","nav":14.32,"day_change_pct":0.7032},{"nav_date":"2013-11-27","nav":14.22,"day_change_pct":0.3529},{"nav_date":"2013-11-26","nav":14.17,"day_change_pct":0.2122},{"nav_date":"2013-11-25","nav":14.14,"day_change_pct":0.784},{"nav_date":"2013-11-22","nav":14.03,"day_change_pct":0.3577},{"nav_date":"2013-11-21","nav":13.98,"day_change_pct":-1.4104},{"nav_date":"2013-11-20","nav":14.18,"day_change_pct":0.0706},{"nav_date":"2013-11-19","nav":14.17,"day_change_pct":0.9979},{"nav_date":"2013-11-18","nav":14.03,"day_change_pct":0.5735},{"nav_date":"2013-11-14","nav":13.95,"day_change_pct":2.3478},{"nav_date":"2013-11-13","nav":13.63,"day_change_pct":-0.2196},{"nav_date":"2013-11-12","nav":13.66,"day_change_pct":-0.8708},{"nav_date":"2013-11-11","nav":13.78,"day_change_pct":-0.3615},{"nav_date":"2013-11-08","nav":13.83,"day_change_pct":-0.2884},{"nav_date":"2013-11-07","nav":13.87,"day_change_pct":-1.1404},{"nav_date":"2013-11-06","nav":14.03,"day_change_pct":0.5014},{"nav_date":"2013-11-05","nav":13.96,"day_change_pct":2.5716},{"nav_date":"2013-11-01","nav":13.61,"day_change_pct":1.0393},{"nav_date":"2013-10-31","nav":13.47,"day_change_pct":1.5837},{"nav_date":"2013-10-30","nav":13.26,"day_change_pct":0.1511},{"nav_date":"2013-10-29","nav":13.24,"day_change_pct":0.9146},{"nav_date":"2013-10-28","nav":13.12,"day_change_pct":-0.6813},{"nav_date":"2013-10-25","nav":13.21,"day_change_pct":-0.4521},{"nav_date":"2013-10-24","nav":13.27,"day_change_pct":0.3023},{"nav_date":"2013-10-23","nav":13.23,"day_change_pct":-0.3014},{"nav_date":"2013-10-22","nav":13.27,"day_change_pct":0.2266},{"nav_date":"2013-10-21","nav":13.24,"day_change_pct":1.2232},{"nav_date":"2013-10-18","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2013-10-17","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2013-10-15","nav":13.14,"day_change_pct":-1.2772},{"nav_date":"2013-10-14","nav":13.31,"day_change_pct":1.3709},{"nav_date":"2013-10-11","nav":13.13,"day_change_pct":0.8449},{"nav_date":"2013-10-10","nav":13.02,"day_change_pct":1.5601},{"nav_date":"2013-10-09","nav":12.82,"day_change_pct":1.1041},{"nav_date":"2013-10-08","nav":12.68,"day_change_pct":0.4754},{"nav_date":"2013-10-07","nav":12.62,"day_change_pct":0.4777},{"nav_date":"2013-10-04","nav":12.56,"day_change_pct":0.48},{"nav_date":"2013-10-03","nav":12.5,"day_change_pct":1.2966},{"nav_date":"2013-10-01","nav":12.34,"day_change_pct":1.2305},{"nav_date":"2013-09-30","nav":12.19,"day_change_pct":-0.652},{"nav_date":"2013-09-27","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2013-09-26","nav":12.26,"day_change_pct":-0.2441},{"nav_date":"2013-09-25","nav":12.29,"day_change_pct":0.7377},{"nav_date":"2013-09-24","nav":12.2,"day_change_pct":0.7432},{"nav_date":"2013-09-23","nav":12.11,"day_change_pct":-0.3292},{"nav_date":"2013-09-20","nav":12.15,"day_change_pct":-0.8163},{"nav_date":"2013-09-19","nav":12.25,"day_change_pct":1.3234},{"nav_date":"2013-09-18","nav":12.09,"day_change_pct":1.087},{"nav_date":"2013-09-17","nav":11.96,"day_change_pct":0.2515},{"nav_date":"2013-09-16","nav":11.93,"day_change_pct":-0.0838},{"nav_date":"2013-09-13","nav":11.94,"day_change_pct":0.4205},{"nav_date":"2013-09-12","nav":11.89,"day_change_pct":0.0},{"nav_date":"2013-09-11","nav":11.89,"day_change_pct":2.0601},{"nav_date":"2013-09-10","nav":11.65,"day_change_pct":0.9532},{"nav_date":"2013-09-06","nav":11.54,"day_change_pct":0.3478},{"nav_date":"2013-09-05","nav":11.5,"day_change_pct":1.2324},{"nav_date":"2013-09-04","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2013-09-03","nav":11.33,"day_change_pct":-1.5639},{"nav_date":"2013-09-02","nav":11.51,"day_change_pct":1.3204},{"nav_date":"2013-08-30","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2013-08-29","nav":11.38,"day_change_pct":1.426},{"nav_date":"2013-08-28","nav":11.22,"day_change_pct":-1.1454},{"nav_date":"2013-08-27","nav":11.35,"day_change_pct":-2.1552},{"nav_date":"2013-08-26","nav":11.6,"day_change_pct":0.8696},{"nav_date":"2013-08-23","nav":11.5,"day_change_pct":0.8772},{"nav_date":"2013-08-22","nav":11.4,"day_change_pct":0.1757},{"nav_date":"2013-08-21","nav":11.38,"day_change_pct":-2.1496},{"nav_date":"2013-08-20","nav":11.63,"day_change_pct":-0.2573},{"nav_date":"2013-08-19","nav":11.66,"day_change_pct":-1.5203},{"nav_date":"2013-08-16","nav":11.84,"day_change_pct":-2.0678},{"nav_date":"2013-08-14","nav":12.09,"day_change_pct":0.834},{"nav_date":"2013-08-13","nav":11.99,"day_change_pct":1.6964},{"nav_date":"2013-08-12","nav":11.79,"day_change_pct":1.6379},{"nav_date":"2013-08-08","nav":11.6,"day_change_pct":1.1334},{"nav_date":"2013-08-07","nav":11.47,"day_change_pct":0.5259},{"nav_date":"2013-08-06","nav":11.41,"day_change_pct":-1.8917},{"nav_date":"2013-08-05","nav":11.63,"day_change_pct":0.9549},{"nav_date":"2013-08-02","nav":11.52,"day_change_pct":-0.4322},{"nav_date":"2013-08-01","nav":11.57,"day_change_pct":-1.0265},{"nav_date":"2013-07-31","nav":11.69,"day_change_pct":-0.4259},{"nav_date":"2013-07-30","nav":11.74,"day_change_pct":-1.675},{"nav_date":"2013-07-29","nav":11.94,"day_change_pct":0.3361},{"nav_date":"2013-07-26","nav":11.9,"day_change_pct":-1.7341},{"nav_date":"2013-07-25","nav":12.11,"day_change_pct":-0.819},{"nav_date":"2013-07-24","nav":12.21,"day_change_pct":-2.085},{"nav_date":"2013-07-23","nav":12.47,"day_change_pct":-0.1601},{"nav_date":"2013-07-22","nav":12.49,"day_change_pct":-0.4781},{"nav_date":"2013-07-19","nav":12.55,"day_change_pct":-0.3177},{"nav_date":"2013-07-18","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2013-07-17","nav":12.51,"day_change_pct":-0.4773},{"nav_date":"2013-07-16","nav":12.57,"day_change_pct":-1.0236},{"nav_date":"2013-07-15","nav":12.7,"day_change_pct":1.1952},{"nav_date":"2013-07-12","nav":12.55,"day_change_pct":0.7223},{"nav_date":"2013-07-11","nav":12.46,"day_change_pct":1.4658},{"nav_date":"2013-07-10","nav":12.28,"day_change_pct":-0.2437},{"nav_date":"2013-07-09","nav":12.31,"day_change_pct":0.7365},{"nav_date":"2013-07-08","nav":12.22,"day_change_pct":0.0},{"nav_date":"2013-07-05","nav":12.22,"day_change_pct":0.2461},{"nav_date":"2013-07-04","nav":12.19,"day_change_pct":0.9106},{"nav_date":"2013-07-03","nav":12.08,"day_change_pct":-1.6287},{"nav_date":"2013-07-02","nav":12.28,"day_change_pct":-0.4055},{"nav_date":"2013-07-01","nav":12.33,"day_change_pct":1.5651},{"nav_date":"2013-06-28","nav":12.14,"day_change_pct":0.9144},{"nav_date":"2013-06-27","nav":12.03,"day_change_pct":-0.5785},{"nav_date":"2013-06-26","nav":12.1,"day_change_pct":-0.3295},{"nav_date":"2013-06-25","nav":12.14,"day_change_pct":-0.2465},{"nav_date":"2013-06-24","nav":12.17,"day_change_pct":-1.3776},{"nav_date":"2013-06-21","nav":12.34,"day_change_pct":-0.8039},{"nav_date":"2013-06-20","nav":12.44,"day_change_pct":-1.2698},{"nav_date":"2013-06-19","nav":12.6,"day_change_pct":0.2387},{"nav_date":"2013-06-18","nav":12.57,"day_change_pct":0.3994},{"nav_date":"2013-06-17","nav":12.52,"day_change_pct":0.16},{"nav_date":"2013-06-14","nav":12.5,"day_change_pct":0.4016},{"nav_date":"2013-06-13","nav":12.45,"day_change_pct":-2.0456},{"nav_date":"2013-06-12","nav":12.71,"day_change_pct":0.1576},{"nav_date":"2013-06-11","nav":12.69,"day_change_pct":-1.1682},{"nav_date":"2013-06-10","nav":12.84,"day_change_pct":-0.6192},{"nav_date":"2013-06-07","nav":12.92,"day_change_pct":-0.3855},{"nav_date":"2013-06-06","nav":12.97,"day_change_pct":-0.3075},{"nav_date":"2013-06-05","nav":13.01,"day_change_pct":-0.2301},{"nav_date":"2013-06-04","nav":13.04,"day_change_pct":-0.2295},{"nav_date":"2013-06-03","nav":13.07,"day_change_pct":-0.3051},{"nav_date":"2013-05-31","nav":13.11,"day_change_pct":-0.907},{"nav_date":"2013-05-30","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2013-05-29","nav":13.22,"day_change_pct":0.2274},{"nav_date":"2013-05-28","nav":13.19,"day_change_pct":0.457},{"nav_date":"2013-05-27","nav":13.13,"day_change_pct":0.6902},{"nav_date":"2013-05-24","nav":13.04,"day_change_pct":0.4622},{"nav_date":"2013-05-23","nav":12.98,"day_change_pct":-1.2928},{"nav_date":"2013-05-22","nav":13.15,"day_change_pct":-0.3033},{"nav_date":"2013-05-21","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2013-05-20","nav":13.24,"day_change_pct":0.0},{"nav_date":"2013-05-17","nav":13.24,"day_change_pct":-0.3762},{"nav_date":"2013-05-16","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2013-05-15","nav":13.31,"day_change_pct":0.9098},{"nav_date":"2013-05-14","nav":13.19,"day_change_pct":0.6102},{"nav_date":"2013-05-13","nav":13.11,"day_change_pct":-1.3544},{"nav_date":"2013-05-10","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2013-05-09","nav":13.31,"day_change_pct":-0.3743},{"nav_date":"2013-05-08","nav":13.36,"day_change_pct":-0.1495},{"nav_date":"2013-05-07","nav":13.38,"day_change_pct":0.5259},{"nav_date":"2013-05-06","nav":13.31,"day_change_pct":0.9098},{"nav_date":"2013-05-03","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2013-05-02","nav":13.24,"day_change_pct":0.3791},{"nav_date":"2013-04-30","nav":13.19,"day_change_pct":0.457},{"nav_date":"2013-04-29","nav":13.13,"day_change_pct":0.7675},{"nav_date":"2013-04-26","nav":13.03,"day_change_pct":-0.306},{"nav_date":"2013-04-25","nav":13.07,"day_change_pct":0.307},{"nav_date":"2013-04-23","nav":13.03,"day_change_pct":-0.5344},{"nav_date":"2013-04-22","nav":13.1,"day_change_pct":1.0802},{"nav_date":"2013-04-18","nav":12.96,"day_change_pct":0.7776},{"nav_date":"2013-04-17","nav":12.86,"day_change_pct":-0.1553},{"nav_date":"2013-04-16","nav":12.88,"day_change_pct":0.9404},{"nav_date":"2013-04-15","nav":12.76,"day_change_pct":-0.3125}],"total":1973,"page":1,"page_size":250}