{"fund_details":{"scheme_code":102529,"scheme_name":"ICICI Prudential Mid Cap Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EH6","isin_reinvest":"INF109K01AL6","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":43.42,"day_change_pct":0.9298},{"nav_date":"2026-09-16","nav":43.02,"day_change_pct":0.4202},{"nav_date":"2026-09-15","nav":42.84,"day_change_pct":-2.8351},{"nav_date":"2026-09-11","nav":44.09,"day_change_pct":-0.9213},{"nav_date":"2026-09-10","nav":44.5,"day_change_pct":-0.3359},{"nav_date":"2026-09-09","nav":44.65,"day_change_pct":-0.3571},{"nav_date":"2026-09-08","nav":44.81,"day_change_pct":0.067},{"nav_date":"2026-09-07","nav":44.78,"day_change_pct":-0.2895},{"nav_date":"2026-09-04","nav":44.91,"day_change_pct":-0.4213},{"nav_date":"2026-09-03","nav":45.1,"day_change_pct":0.5574},{"nav_date":"2026-09-02","nav":44.85,"day_change_pct":-0.7524},{"nav_date":"2026-09-01","nav":45.19,"day_change_pct":-1.2024},{"nav_date":"2026-08-31","nav":45.74,"day_change_pct":-0.0655},{"nav_date":"2026-08-28","nav":45.77,"day_change_pct":0.0656},{"nav_date":"2026-08-27","nav":45.74,"day_change_pct":-0.0655},{"nav_date":"2026-08-26","nav":45.77,"day_change_pct":0.5934},{"nav_date":"2026-08-25","nav":45.5,"day_change_pct":0.2203},{"nav_date":"2026-08-24","nav":45.4,"day_change_pct":0.4647},{"nav_date":"2026-08-21","nav":45.19,"day_change_pct":0.2218},{"nav_date":"2026-08-20","nav":45.09,"day_change_pct":0.5127},{"nav_date":"2026-08-19","nav":44.86,"day_change_pct":-0.3775},{"nav_date":"2026-08-18","nav":45.03,"day_change_pct":-0.0444},{"nav_date":"2026-08-17","nav":45.05,"day_change_pct":0.4012},{"nav_date":"2026-08-14","nav":44.87,"day_change_pct":-0.5541},{"nav_date":"2026-08-13","nav":45.12,"day_change_pct":-0.0886},{"nav_date":"2026-08-12","nav":45.16,"day_change_pct":0.7136},{"nav_date":"2026-08-11","nav":44.84,"day_change_pct":-0.0223},{"nav_date":"2026-08-10","nav":44.85,"day_change_pct":0.6057},{"nav_date":"2026-08-07","nav":44.58,"day_change_pct":0.2248},{"nav_date":"2026-08-06","nav":44.48,"day_change_pct":0.0225},{"nav_date":"2026-08-05","nav":44.47,"day_change_pct":0.3837},{"nav_date":"2026-08-04","nav":44.3,"day_change_pct":0.2036},{"nav_date":"2026-08-03","nav":44.21,"day_change_pct":0.844},{"nav_date":"2026-07-31","nav":43.84,"day_change_pct":0.9208},{"nav_date":"2026-07-30","nav":43.44,"day_change_pct":-0.5039},{"nav_date":"2026-07-29","nav":43.66,"day_change_pct":1.1116},{"nav_date":"2026-07-28","nav":43.18,"day_change_pct":-0.5985},{"nav_date":"2026-07-27","nav":43.44,"day_change_pct":1.2351},{"nav_date":"2026-07-24","nav":42.91,"day_change_pct":-0.2789},{"nav_date":"2026-07-23","nav":43.03,"day_change_pct":-1.3073},{"nav_date":"2026-07-22","nav":43.6,"day_change_pct":-1.0665},{"nav_date":"2026-07-21","nav":44.07,"day_change_pct":0.5705},{"nav_date":"2026-07-20","nav":43.82,"day_change_pct":0.5738},{"nav_date":"2026-07-17","nav":43.57,"day_change_pct":-0.6385},{"nav_date":"2026-07-16","nav":43.85,"day_change_pct":-0.1594},{"nav_date":"2026-07-15","nav":43.92,"day_change_pct":0.7571},{"nav_date":"2026-07-14","nav":43.59,"day_change_pct":-0.2517},{"nav_date":"2026-07-13","nav":43.7,"day_change_pct":-0.3875},{"nav_date":"2026-07-10","nav":43.87,"day_change_pct":1.1296},{"nav_date":"2026-07-09","nav":43.38,"day_change_pct":1.3315},{"nav_date":"2026-07-08","nav":42.81,"day_change_pct":-1.473},{"nav_date":"2026-07-07","nav":43.45,"day_change_pct":-1.1152},{"nav_date":"2026-07-06","nav":43.94,"day_change_pct":0.6183},{"nav_date":"2026-07-03","nav":43.67,"day_change_pct":-0.6145},{"nav_date":"2026-07-02","nav":43.94,"day_change_pct":0.8261},{"nav_date":"2026-07-01","nav":43.58,"day_change_pct":-0.2289},{"nav_date":"2026-06-30","nav":43.68,"day_change_pct":0.1605},{"nav_date":"2026-06-29","nav":43.61,"day_change_pct":-0.57},{"nav_date":"2026-06-25","nav":43.86,"day_change_pct":-0.9485},{"nav_date":"2026-06-24","nav":44.28,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":44.28,"day_change_pct":-1.1607},{"nav_date":"2026-06-22","nav":44.8,"day_change_pct":0.516},{"nav_date":"2026-06-19","nav":44.57,"day_change_pct":0.3603},{"nav_date":"2026-06-18","nav":44.41,"day_change_pct":0.1127},{"nav_date":"2026-06-17","nav":44.36,"day_change_pct":0.4302},{"nav_date":"2026-06-16","nav":44.17,"day_change_pct":0.2269},{"nav_date":"2026-06-15","nav":44.07,"day_change_pct":2.3693},{"nav_date":"2026-06-12","nav":43.05,"day_change_pct":2.7446},{"nav_date":"2026-06-11","nav":41.9,"day_change_pct":-0.3567},{"nav_date":"2026-06-10","nav":42.05,"day_change_pct":-1.0821},{"nav_date":"2026-06-09","nav":42.51,"day_change_pct":1.118},{"nav_date":"2026-06-08","nav":42.04,"day_change_pct":-2.278},{"nav_date":"2026-06-05","nav":43.02,"day_change_pct":-0.5318},{"nav_date":"2026-06-04","nav":43.25,"day_change_pct":0.5113},{"nav_date":"2026-06-03","nav":43.03,"day_change_pct":-0.0697},{"nav_date":"2026-06-02","nav":43.06,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":43.06,"day_change_pct":-1.5321},{"nav_date":"2026-05-29","nav":43.73,"day_change_pct":-1.7082},{"nav_date":"2026-05-27","nav":44.49,"day_change_pct":0.4743},{"nav_date":"2026-05-26","nav":44.28,"day_change_pct":0.2945},{"nav_date":"2026-05-25","nav":44.15,"day_change_pct":0.9143},{"nav_date":"2026-05-22","nav":43.75,"day_change_pct":0.0915},{"nav_date":"2026-05-21","nav":43.71,"day_change_pct":0.0687},{"nav_date":"2026-05-20","nav":43.68,"day_change_pct":0.7612},{"nav_date":"2026-05-19","nav":43.35,"day_change_pct":0.7905},{"nav_date":"2026-05-18","nav":43.01,"day_change_pct":-0.5089},{"nav_date":"2026-05-15","nav":43.23,"day_change_pct":-0.6664},{"nav_date":"2026-05-14","nav":43.52,"day_change_pct":1.2564},{"nav_date":"2026-05-13","nav":42.98,"day_change_pct":1.0581},{"nav_date":"2026-05-12","nav":42.53,"day_change_pct":-2.3421},{"nav_date":"2026-05-11","nav":43.55,"day_change_pct":-0.8199},{"nav_date":"2026-05-08","nav":43.91,"day_change_pct":-0.701},{"nav_date":"2026-05-07","nav":44.22,"day_change_pct":1.1436},{"nav_date":"2026-05-06","nav":43.72,"day_change_pct":1.6035},{"nav_date":"2026-05-05","nav":43.03,"day_change_pct":-0.0232},{"nav_date":"2026-05-04","nav":43.04,"day_change_pct":0.8435},{"nav_date":"2026-04-30","nav":42.68,"day_change_pct":-0.9515},{"nav_date":"2026-04-29","nav":43.09,"day_change_pct":0.4663},{"nav_date":"2026-04-28","nav":42.89,"day_change_pct":0.2571},{"nav_date":"2026-04-27","nav":42.78,"day_change_pct":1.4706},{"nav_date":"2026-04-24","nav":42.16,"day_change_pct":-0.8},{"nav_date":"2026-04-23","nav":42.5,"day_change_pct":-0.8399},{"nav_date":"2026-04-22","nav":42.86,"day_change_pct":0.2104},{"nav_date":"2026-04-21","nav":42.77,"day_change_pct":0.3755},{"nav_date":"2026-04-20","nav":42.61,"day_change_pct":0.2824},{"nav_date":"2026-04-17","nav":42.49,"day_change_pct":1.4081},{"nav_date":"2026-04-16","nav":41.9,"day_change_pct":0.6486},{"nav_date":"2026-04-15","nav":41.63,"day_change_pct":2.1094},{"nav_date":"2026-04-13","nav":40.77,"day_change_pct":-0.6821},{"nav_date":"2026-04-10","nav":41.05,"day_change_pct":1.9369},{"nav_date":"2026-04-09","nav":40.27,"day_change_pct":0.3489},{"nav_date":"2026-04-08","nav":40.13,"day_change_pct":4.4236},{"nav_date":"2026-04-07","nav":38.43,"day_change_pct":0.2871},{"nav_date":"2026-04-06","nav":38.32,"day_change_pct":1.3488},{"nav_date":"2026-04-02","nav":37.81,"day_change_pct":-0.6046},{"nav_date":"2026-04-01","nav":38.04,"day_change_pct":1.9566},{"nav_date":"2026-03-31","nav":37.31,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":37.31,"day_change_pct":-2.3298},{"nav_date":"2026-03-27","nav":38.2,"day_change_pct":-2.001},{"nav_date":"2026-03-25","nav":38.98,"day_change_pct":2.3366},{"nav_date":"2026-03-24","nav":38.09,"day_change_pct":2.3375},{"nav_date":"2026-03-23","nav":37.22,"day_change_pct":-3.7994},{"nav_date":"2026-03-20","nav":38.69,"day_change_pct":0.3111},{"nav_date":"2026-03-19","nav":38.57,"day_change_pct":-3.0417},{"nav_date":"2026-03-18","nav":39.78,"day_change_pct":1.6871},{"nav_date":"2026-03-17","nav":39.12,"day_change_pct":1.875},{"nav_date":"2026-03-16","nav":38.4,"day_change_pct":-0.182},{"nav_date":"2026-03-13","nav":38.47,"day_change_pct":-3.1226},{"nav_date":"2026-03-12","nav":39.71,"day_change_pct":0.1513},{"nav_date":"2026-03-11","nav":39.65,"day_change_pct":-1.4417},{"nav_date":"2026-03-10","nav":40.23,"day_change_pct":1.1312},{"nav_date":"2026-03-09","nav":39.78,"day_change_pct":-1.9714},{"nav_date":"2026-03-06","nav":40.58,"day_change_pct":-0.5148},{"nav_date":"2026-03-05","nav":40.79,"day_change_pct":1.924},{"nav_date":"2026-03-04","nav":40.02,"day_change_pct":-2.5329},{"nav_date":"2026-03-02","nav":41.06,"day_change_pct":-1.0364},{"nav_date":"2026-02-27","nav":41.49,"day_change_pct":-1.1908},{"nav_date":"2026-02-26","nav":41.99,"day_change_pct":0.3585},{"nav_date":"2026-02-25","nav":41.84,"day_change_pct":1.0628},{"nav_date":"2026-02-24","nav":41.4,"day_change_pct":-0.2169},{"nav_date":"2026-02-23","nav":41.49,"day_change_pct":0.1207},{"nav_date":"2026-02-20","nav":41.44,"day_change_pct":0.8763},{"nav_date":"2026-02-19","nav":41.08,"day_change_pct":-1.3212},{"nav_date":"2026-02-18","nav":41.63,"day_change_pct":1.1173},{"nav_date":"2026-02-17","nav":41.17,"day_change_pct":-0.0486},{"nav_date":"2026-02-16","nav":41.19,"day_change_pct":-0.2905},{"nav_date":"2026-02-13","nav":41.31,"day_change_pct":-2.248},{"nav_date":"2026-02-12","nav":42.26,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":42.26,"day_change_pct":0.4755},{"nav_date":"2026-02-10","nav":42.06,"day_change_pct":0.334},{"nav_date":"2026-02-09","nav":41.92,"day_change_pct":2.0696},{"nav_date":"2026-02-06","nav":41.07,"day_change_pct":0.1952},{"nav_date":"2026-02-05","nav":40.99,"day_change_pct":-0.5097},{"nav_date":"2026-02-04","nav":41.2,"day_change_pct":0.5614},{"nav_date":"2026-02-03","nav":40.97,"day_change_pct":4.1169},{"nav_date":"2026-02-02","nav":39.35,"day_change_pct":-1.2051},{"nav_date":"2026-01-30","nav":39.83,"day_change_pct":-0.8711},{"nav_date":"2026-01-29","nav":40.18,"day_change_pct":0.7775},{"nav_date":"2026-01-28","nav":39.87,"day_change_pct":2.257},{"nav_date":"2026-01-27","nav":38.99,"day_change_pct":1.0365},{"nav_date":"2026-01-23","nav":38.59,"day_change_pct":-1.1527},{"nav_date":"2026-01-22","nav":39.04,"day_change_pct":1.0875},{"nav_date":"2026-01-21","nav":38.62,"day_change_pct":-0.8472},{"nav_date":"2026-01-20","nav":38.95,"day_change_pct":-2.6737},{"nav_date":"2026-01-19","nav":40.02,"day_change_pct":-0.8178},{"nav_date":"2026-01-16","nav":40.35,"day_change_pct":0.0496},{"nav_date":"2026-01-14","nav":40.33,"day_change_pct":0.6238},{"nav_date":"2026-01-13","nav":40.08,"day_change_pct":0.2},{"nav_date":"2026-01-12","nav":40.0,"day_change_pct":-0.1996},{"nav_date":"2026-01-09","nav":40.08,"day_change_pct":-1.2321},{"nav_date":"2026-01-08","nav":40.58,"day_change_pct":-2.0753},{"nav_date":"2026-01-07","nav":41.44,"day_change_pct":0.1934},{"nav_date":"2026-01-06","nav":41.36,"day_change_pct":-0.2653},{"nav_date":"2026-01-05","nav":41.47,"day_change_pct":0.4603},{"nav_date":"2026-01-02","nav":41.28,"day_change_pct":0.6338},{"nav_date":"2026-01-01","nav":41.02,"day_change_pct":0.3916},{"nav_date":"2025-12-31","nav":40.86,"day_change_pct":0.9637},{"nav_date":"2025-12-30","nav":40.47,"day_change_pct":-0.0494},{"nav_date":"2025-12-29","nav":40.49,"day_change_pct":-0.2955},{"nav_date":"2025-12-26","nav":40.61,"day_change_pct":-0.1721},{"nav_date":"2025-12-24","nav":40.68,"day_change_pct":-0.3674},{"nav_date":"2025-12-23","nav":40.83,"day_change_pct":0.3687},{"nav_date":"2025-12-22","nav":40.68,"day_change_pct":1.0181},{"nav_date":"2025-12-19","nav":40.27,"day_change_pct":1.1301},{"nav_date":"2025-12-18","nav":39.82,"day_change_pct":0.1761},{"nav_date":"2025-12-17","nav":39.75,"day_change_pct":-0.6995},{"nav_date":"2025-12-16","nav":40.03,"day_change_pct":-0.6453},{"nav_date":"2025-12-15","nav":40.29,"day_change_pct":0.2239},{"nav_date":"2025-12-12","nav":40.2,"day_change_pct":1.1066},{"nav_date":"2025-12-11","nav":39.76,"day_change_pct":0.965},{"nav_date":"2025-12-10","nav":39.38,"day_change_pct":-0.706},{"nav_date":"2025-12-09","nav":39.66,"day_change_pct":0.5068},{"nav_date":"2025-12-08","nav":39.46,"day_change_pct":-1.6205},{"nav_date":"2025-12-05","nav":40.11,"day_change_pct":0.3503},{"nav_date":"2025-12-04","nav":39.97,"day_change_pct":0.0501},{"nav_date":"2025-12-03","nav":39.95,"day_change_pct":-0.8439},{"nav_date":"2025-12-02","nav":40.29,"day_change_pct":-0.4448},{"nav_date":"2025-12-01","nav":40.47,"day_change_pct":-0.0494},{"nav_date":"2025-11-28","nav":40.49,"day_change_pct":-0.148},{"nav_date":"2025-11-27","nav":40.55,"day_change_pct":0.2472},{"nav_date":"2025-11-26","nav":40.45,"day_change_pct":1.3277},{"nav_date":"2025-11-25","nav":39.92,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":39.92,"day_change_pct":-0.5976},{"nav_date":"2025-11-21","nav":40.16,"day_change_pct":-1.3025},{"nav_date":"2025-11-20","nav":40.69,"day_change_pct":0.123},{"nav_date":"2025-11-19","nav":40.64,"day_change_pct":0.4201},{"nav_date":"2025-11-18","nav":40.47,"day_change_pct":-0.5407},{"nav_date":"2025-11-17","nav":40.69,"day_change_pct":0.5685},{"nav_date":"2025-11-14","nav":40.46,"day_change_pct":-8.1915},{"nav_date":"2025-11-13","nav":44.07,"day_change_pct":-0.1133},{"nav_date":"2025-11-12","nav":44.12,"day_change_pct":0.5469},{"nav_date":"2025-11-11","nav":43.88,"day_change_pct":0.7346},{"nav_date":"2025-11-10","nav":43.56,"day_change_pct":0.5308},{"nav_date":"2025-11-07","nav":43.33,"day_change_pct":0.5103},{"nav_date":"2025-11-06","nav":43.11,"day_change_pct":-1.2597},{"nav_date":"2025-11-04","nav":43.66,"day_change_pct":-0.6372},{"nav_date":"2025-11-03","nav":43.94,"day_change_pct":0.9187},{"nav_date":"2025-10-31","nav":43.54,"day_change_pct":-0.639},{"nav_date":"2025-10-30","nav":43.82,"day_change_pct":-0.1367},{"nav_date":"2025-10-29","nav":43.88,"day_change_pct":0.573},{"nav_date":"2025-10-28","nav":43.63,"day_change_pct":-0.0458},{"nav_date":"2025-10-27","nav":43.65,"day_change_pct":0.9949},{"nav_date":"2025-10-24","nav":43.22,"day_change_pct":-0.0925},{"nav_date":"2025-10-23","nav":43.26,"day_change_pct":0.2317},{"nav_date":"2025-10-20","nav":43.16,"day_change_pct":0.0928},{"nav_date":"2025-10-17","nav":43.12,"day_change_pct":-0.3697},{"nav_date":"2025-10-16","nav":43.28,"day_change_pct":0.9799},{"nav_date":"2025-10-15","nav":42.86,"day_change_pct":0.7522},{"nav_date":"2025-10-14","nav":42.54,"day_change_pct":-0.3047},{"nav_date":"2025-10-13","nav":42.67,"day_change_pct":0.1173},{"nav_date":"2025-10-10","nav":42.62,"day_change_pct":0.4952},{"nav_date":"2025-10-09","nav":42.41,"day_change_pct":0.8082},{"nav_date":"2025-10-08","nav":42.07,"day_change_pct":-0.426},{"nav_date":"2025-10-07","nav":42.25,"day_change_pct":0.1422},{"nav_date":"2025-10-06","nav":42.19,"day_change_pct":0.3807},{"nav_date":"2025-10-03","nav":42.03,"day_change_pct":0.7672},{"nav_date":"2025-10-01","nav":41.71,"day_change_pct":1.0661},{"nav_date":"2025-09-30","nav":41.27,"day_change_pct":-0.0484},{"nav_date":"2025-09-29","nav":41.29,"day_change_pct":0.2428},{"nav_date":"2025-09-26","nav":41.19,"day_change_pct":-1.9519},{"nav_date":"2025-09-25","nav":42.01,"day_change_pct":-0.4266},{"nav_date":"2025-09-24","nav":42.19,"day_change_pct":-0.9624},{"nav_date":"2025-09-23","nav":42.6,"day_change_pct":-0.1172},{"nav_date":"2025-09-22","nav":42.65,"day_change_pct":-0.49},{"nav_date":"2025-09-19","nav":42.86,"day_change_pct":-0.0932},{"nav_date":"2025-09-18","nav":42.9,"day_change_pct":-0.0699},{"nav_date":"2025-09-17","nav":42.93,"day_change_pct":0.4681},{"nav_date":"2025-09-16","nav":42.73,"day_change_pct":0.7783},{"nav_date":"2025-09-15","nav":42.4,"day_change_pct":0.4739},{"nav_date":"2025-09-12","nav":42.2,"day_change_pct":0.3329}],"total":5037,"page":1,"page_size":250}