{"fund_details":{"scheme_code":102518,"scheme_name":"UTI - DYNAMIC EQUITY FUND-DIVIDEND","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2007-04-19","nav":18.27,"day_change_pct":-0.2729},{"nav_date":"2007-04-18","nav":18.32,"day_change_pct":1.1038},{"nav_date":"2007-04-17","nav":18.12,"day_change_pct":0.6108},{"nav_date":"2007-04-16","nav":18.01,"day_change_pct":1.1798},{"nav_date":"2007-04-13","nav":17.8,"day_change_pct":1.0789},{"nav_date":"2007-04-12","nav":17.61,"day_change_pct":-0.2266},{"nav_date":"2007-04-11","nav":17.65,"day_change_pct":1.2622},{"nav_date":"2007-04-10","nav":17.43,"day_change_pct":0.4611},{"nav_date":"2007-04-09","nav":17.35,"day_change_pct":1.3435},{"nav_date":"2007-04-05","nav":17.12,"day_change_pct":1.0029},{"nav_date":"2007-04-04","nav":16.95,"day_change_pct":1.2545},{"nav_date":"2007-04-03","nav":16.74,"day_change_pct":-0.3571},{"nav_date":"2007-04-02","nav":16.8,"day_change_pct":-2.9463},{"nav_date":"2007-03-30","nav":17.31,"day_change_pct":1.406},{"nav_date":"2007-03-29","nav":17.07,"day_change_pct":0.0},{"nav_date":"2007-03-28","nav":17.07,"day_change_pct":-2.1216},{"nav_date":"2007-03-26","nav":17.44,"day_change_pct":-0.3429},{"nav_date":"2007-03-23","nav":17.5,"day_change_pct":-0.2849},{"nav_date":"2007-03-22","nav":17.55,"day_change_pct":1.3279},{"nav_date":"2007-03-21","nav":17.32,"day_change_pct":0.464},{"nav_date":"2007-03-20","nav":17.24,"day_change_pct":0.1161},{"nav_date":"2007-03-19","nav":17.22,"day_change_pct":1.1157},{"nav_date":"2007-03-16","nav":17.03,"day_change_pct":-1.2181},{"nav_date":"2007-03-15","nav":17.24,"day_change_pct":0.4662},{"nav_date":"2007-03-14","nav":17.16,"day_change_pct":-2.5554},{"nav_date":"2007-03-13","nav":17.61,"day_change_pct":1.4986},{"nav_date":"2007-03-12","nav":17.35,"day_change_pct":1.5808},{"nav_date":"2007-03-09","nav":17.08,"day_change_pct":0.0},{"nav_date":"2007-03-08","nav":17.08,"day_change_pct":2.706},{"nav_date":"2007-03-07","nav":16.63,"day_change_pct":-2.0612},{"nav_date":"2007-03-06","nav":16.98,"day_change_pct":1.0113},{"nav_date":"2007-03-05","nav":16.81,"day_change_pct":-5.6148},{"nav_date":"2007-03-02","nav":17.81,"day_change_pct":-0.8904},{"nav_date":"2007-03-01","nav":17.97,"day_change_pct":0.0557},{"nav_date":"2007-02-28","nav":17.96,"day_change_pct":-5.5731},{"nav_date":"2007-02-27","nav":19.02,"day_change_pct":0.0526},{"nav_date":"2007-02-26","nav":19.01,"day_change_pct":1.6034},{"nav_date":"2007-02-23","nav":18.71,"day_change_pct":-3.2074},{"nav_date":"2007-02-22","nav":19.33,"day_change_pct":-2.1266},{"nav_date":"2007-02-21","nav":19.75,"day_change_pct":0.8682},{"nav_date":"2007-02-20","nav":19.58,"day_change_pct":-1.8546},{"nav_date":"2007-02-19","nav":19.95,"day_change_pct":1.3205},{"nav_date":"2007-02-15","nav":19.69,"day_change_pct":3.143},{"nav_date":"2007-02-14","nav":19.09,"day_change_pct":0.7388},{"nav_date":"2007-02-13","nav":18.95,"day_change_pct":-1.4561},{"nav_date":"2007-02-12","nav":19.23,"day_change_pct":-4.5184},{"nav_date":"2007-02-09","nav":20.14,"day_change_pct":-2.7992},{"nav_date":"2007-02-08","nav":20.72,"day_change_pct":-1.9404},{"nav_date":"2007-02-07","nav":21.13,"day_change_pct":-0.8447},{"nav_date":"2007-02-06","nav":21.31,"day_change_pct":-0.6527},{"nav_date":"2007-02-05","nav":21.45,"day_change_pct":1.2748},{"nav_date":"2007-02-02","nav":21.18,"day_change_pct":2.5169},{"nav_date":"2007-02-01","nav":20.66,"day_change_pct":0.34},{"nav_date":"2007-01-31","nav":20.59,"day_change_pct":-0.962},{"nav_date":"2007-01-29","nav":20.79,"day_change_pct":-0.2878},{"nav_date":"2007-01-25","nav":20.85,"day_change_pct":1.0174},{"nav_date":"2007-01-24","nav":20.64,"day_change_pct":0.7813},{"nav_date":"2007-01-23","nav":20.48,"day_change_pct":-0.2921},{"nav_date":"2007-01-22","nav":20.54,"day_change_pct":0.6863},{"nav_date":"2007-01-19","nav":20.4,"day_change_pct":0.4431},{"nav_date":"2007-01-18","nav":20.31,"day_change_pct":-0.5387},{"nav_date":"2007-01-17","nav":20.42,"day_change_pct":-0.6326},{"nav_date":"2007-01-16","nav":20.55,"day_change_pct":1.4815},{"nav_date":"2007-01-15","nav":20.25,"day_change_pct":1.1489},{"nav_date":"2007-01-12","nav":20.02,"day_change_pct":0.4012},{"nav_date":"2007-01-11","nav":19.94,"day_change_pct":2.572},{"nav_date":"2007-01-10","nav":19.44,"day_change_pct":-1.7686},{"nav_date":"2007-01-09","nav":19.79,"day_change_pct":-0.951},{"nav_date":"2007-01-08","nav":19.98,"day_change_pct":0.1002},{"nav_date":"2007-01-05","nav":19.96,"day_change_pct":1.6293},{"nav_date":"2007-01-04","nav":19.64,"day_change_pct":-0.1017},{"nav_date":"2007-01-03","nav":19.66,"day_change_pct":0.924},{"nav_date":"2007-01-02","nav":19.48,"day_change_pct":1.7764},{"nav_date":"2006-12-29","nav":19.14,"day_change_pct":1.3235},{"nav_date":"2006-12-28","nav":18.89,"day_change_pct":-0.3692},{"nav_date":"2006-12-27","nav":18.96,"day_change_pct":-0.5768},{"nav_date":"2006-12-26","nav":19.07,"day_change_pct":1.3822},{"nav_date":"2006-12-22","nav":18.81,"day_change_pct":0.1064},{"nav_date":"2006-12-21","nav":18.79,"day_change_pct":1.1302},{"nav_date":"2006-12-20","nav":18.58,"day_change_pct":-0.5353},{"nav_date":"2006-12-19","nav":18.68,"day_change_pct":-1.0593},{"nav_date":"2006-12-18","nav":18.88,"day_change_pct":0.7471},{"nav_date":"2006-12-15","nav":18.74,"day_change_pct":-0.0533},{"nav_date":"2006-12-14","nav":18.75,"day_change_pct":2.3472},{"nav_date":"2006-12-13","nav":18.32,"day_change_pct":1.8344},{"nav_date":"2006-12-12","nav":17.99,"day_change_pct":-4.2066},{"nav_date":"2006-12-11","nav":18.78,"day_change_pct":-1.1579},{"nav_date":"2006-12-08","nav":19.0,"day_change_pct":-1.196},{"nav_date":"2006-12-07","nav":19.23,"day_change_pct":-0.8252},{"nav_date":"2006-12-06","nav":19.39,"day_change_pct":-0.9704},{"nav_date":"2006-12-05","nav":19.58,"day_change_pct":-0.2547},{"nav_date":"2006-12-04","nav":19.63,"day_change_pct":-0.0509},{"nav_date":"2006-12-01","nav":19.64,"day_change_pct":1.1329},{"nav_date":"2006-11-30","nav":19.42,"day_change_pct":0.1547},{"nav_date":"2006-11-29","nav":19.39,"day_change_pct":2.3219},{"nav_date":"2006-11-28","nav":18.95,"day_change_pct":-0.8373},{"nav_date":"2006-11-27","nav":19.11,"day_change_pct":0.3676},{"nav_date":"2006-11-24","nav":19.04,"day_change_pct":1.2766},{"nav_date":"2006-11-23","nav":18.8,"day_change_pct":0.5886},{"nav_date":"2006-11-22","nav":18.69,"day_change_pct":1.4107},{"nav_date":"2006-11-21","nav":18.43,"day_change_pct":3.4812},{"nav_date":"2006-11-20","nav":17.81,"day_change_pct":-0.9455},{"nav_date":"2006-11-17","nav":17.98,"day_change_pct":-1.5873},{"nav_date":"2006-11-16","nav":18.27,"day_change_pct":-0.8681},{"nav_date":"2006-11-15","nav":18.43,"day_change_pct":-0.3245},{"nav_date":"2006-11-14","nav":18.49,"day_change_pct":-1.1758},{"nav_date":"2006-11-13","nav":18.71,"day_change_pct":1.7954},{"nav_date":"2006-11-10","nav":18.38,"day_change_pct":1.1001},{"nav_date":"2006-11-09","nav":18.18,"day_change_pct":0.3311},{"nav_date":"2006-11-08","nav":18.12,"day_change_pct":-1.5217},{"nav_date":"2006-11-07","nav":18.4,"day_change_pct":0.0},{"nav_date":"2006-11-06","nav":18.4,"day_change_pct":0.9879},{"nav_date":"2006-11-03","nav":18.22,"day_change_pct":2.5901},{"nav_date":"2006-11-02","nav":17.76,"day_change_pct":1.3699},{"nav_date":"2006-11-01","nav":17.52,"day_change_pct":0.6318},{"nav_date":"2006-10-31","nav":17.41,"day_change_pct":-1.1918},{"nav_date":"2006-10-30","nav":17.62,"day_change_pct":0.1706},{"nav_date":"2006-10-27","nav":17.59,"day_change_pct":0.2851},{"nav_date":"2006-10-26","nav":17.54,"day_change_pct":0.4582},{"nav_date":"2006-10-23","nav":17.46,"day_change_pct":0.2296},{"nav_date":"2006-10-20","nav":17.42,"day_change_pct":0.6355},{"nav_date":"2006-10-19","nav":17.31,"day_change_pct":-1.1422},{"nav_date":"2006-10-18","nav":17.51,"day_change_pct":0.5166},{"nav_date":"2006-10-17","nav":17.42,"day_change_pct":-0.0574},{"nav_date":"2006-10-16","nav":17.43,"day_change_pct":-0.4569},{"nav_date":"2006-10-13","nav":17.51,"day_change_pct":-0.2279},{"nav_date":"2006-10-12","nav":17.55,"day_change_pct":1.9164},{"nav_date":"2006-10-11","nav":17.22,"day_change_pct":-1.8803},{"nav_date":"2006-10-10","nav":17.55,"day_change_pct":0.5155},{"nav_date":"2006-10-09","nav":17.46,"day_change_pct":1.1587},{"nav_date":"2006-10-06","nav":17.26,"day_change_pct":1.2911},{"nav_date":"2006-10-05","nav":17.04,"day_change_pct":2.0359},{"nav_date":"2006-10-04","nav":16.7,"day_change_pct":-0.4768},{"nav_date":"2006-10-03","nav":16.78,"day_change_pct":0.479},{"nav_date":"2006-09-29","nav":16.7,"day_change_pct":1.3965},{"nav_date":"2006-09-28","nav":16.47,"day_change_pct":0.981},{"nav_date":"2006-09-27","nav":16.31,"day_change_pct":0.679},{"nav_date":"2006-09-26","nav":16.2,"day_change_pct":0.3717},{"nav_date":"2006-09-25","nav":16.14,"day_change_pct":0.0},{"nav_date":"2006-09-22","nav":16.14,"day_change_pct":-1.3447},{"nav_date":"2006-09-21","nav":16.36,"day_change_pct":1.4259},{"nav_date":"2006-09-20","nav":16.13,"day_change_pct":0.9387},{"nav_date":"2006-09-19","nav":15.98,"day_change_pct":-1.6615},{"nav_date":"2006-09-18","nav":16.25,"day_change_pct":0.3086},{"nav_date":"2006-09-15","nav":16.2,"day_change_pct":0.1236},{"nav_date":"2006-09-14","nav":16.18,"day_change_pct":0.3722},{"nav_date":"2006-09-13","nav":16.12,"day_change_pct":1.1927},{"nav_date":"2006-09-12","nav":15.93,"day_change_pct":0.4414},{"nav_date":"2006-09-11","nav":15.86,"day_change_pct":-4.3426},{"nav_date":"2006-09-08","nav":16.58,"day_change_pct":0.9744},{"nav_date":"2006-09-07","nav":16.42,"day_change_pct":-0.5451},{"nav_date":"2006-09-06","nav":16.51,"day_change_pct":1.7879},{"nav_date":"2006-09-05","nav":16.22,"day_change_pct":1.0592},{"nav_date":"2006-09-04","nav":16.05,"day_change_pct":1.7755},{"nav_date":"2006-09-01","nav":15.77,"day_change_pct":0.5099},{"nav_date":"2006-08-31","nav":15.69,"day_change_pct":-1.3208},{"nav_date":"2006-08-30","nav":15.9,"day_change_pct":-0.625},{"nav_date":"2006-08-29","nav":16.0,"day_change_pct":-0.6211},{"nav_date":"2006-08-28","nav":16.1,"day_change_pct":-0.186},{"nav_date":"2006-08-25","nav":16.13,"day_change_pct":0.6866},{"nav_date":"2006-08-24","nav":16.02,"day_change_pct":0.4389},{"nav_date":"2006-08-23","nav":15.95,"day_change_pct":-2.2672},{"nav_date":"2006-08-22","nav":16.32,"day_change_pct":0.369},{"nav_date":"2006-08-21","nav":16.26,"day_change_pct":0.9938},{"nav_date":"2006-08-18","nav":16.1,"day_change_pct":0.2491},{"nav_date":"2006-08-17","nav":16.06,"day_change_pct":-0.1865},{"nav_date":"2006-08-16","nav":16.09,"day_change_pct":1.3224},{"nav_date":"2006-08-14","nav":15.88,"day_change_pct":2.1222},{"nav_date":"2006-08-11","nav":15.55,"day_change_pct":1.1053},{"nav_date":"2006-08-10","nav":15.38,"day_change_pct":1.8543},{"nav_date":"2006-08-09","nav":15.1,"day_change_pct":2.096},{"nav_date":"2006-08-08","nav":14.79,"day_change_pct":1.0936},{"nav_date":"2006-08-07","nav":14.63,"day_change_pct":0.2055},{"nav_date":"2006-08-04","nav":14.6,"day_change_pct":-0.2732},{"nav_date":"2006-08-03","nav":14.64,"day_change_pct":2.3776},{"nav_date":"2006-08-02","nav":14.3,"day_change_pct":2.8777},{"nav_date":"2006-08-01","nav":13.9,"day_change_pct":-0.2869},{"nav_date":"2006-07-31","nav":13.94,"day_change_pct":0.1437},{"nav_date":"2006-07-28","nav":13.92,"day_change_pct":0.7965},{"nav_date":"2006-07-27","nav":13.81,"day_change_pct":1.4695},{"nav_date":"2006-07-26","nav":13.61,"day_change_pct":2.1005},{"nav_date":"2006-07-25","nav":13.33,"day_change_pct":1.9893},{"nav_date":"2006-07-24","nav":13.07,"day_change_pct":-0.6084},{"nav_date":"2006-07-21","nav":13.15,"day_change_pct":-2.5204},{"nav_date":"2006-07-20","nav":13.49,"day_change_pct":0.6716},{"nav_date":"2006-07-19","nav":13.4,"day_change_pct":-3.3886},{"nav_date":"2006-07-18","nav":13.87,"day_change_pct":-2.3927},{"nav_date":"2006-07-17","nav":14.21,"day_change_pct":-2.2696},{"nav_date":"2006-07-14","nav":14.54,"day_change_pct":-0.9537},{"nav_date":"2006-07-13","nav":14.68,"day_change_pct":-0.1361},{"nav_date":"2006-07-12","nav":14.7,"day_change_pct":0.4785},{"nav_date":"2006-07-11","nav":14.63,"day_change_pct":-0.1365},{"nav_date":"2006-07-10","nav":14.65,"day_change_pct":0.0683},{"nav_date":"2006-07-07","nav":14.64,"day_change_pct":-3.1105},{"nav_date":"2006-07-06","nav":15.11,"day_change_pct":0.0662},{"nav_date":"2006-07-05","nav":15.1,"day_change_pct":0.5996},{"nav_date":"2006-07-04","nav":15.01,"day_change_pct":0.2003},{"nav_date":"2006-07-03","nav":14.98,"day_change_pct":-0.1333},{"nav_date":"2006-06-30","nav":15.0,"day_change_pct":3.8062},{"nav_date":"2006-06-29","nav":14.45,"day_change_pct":-0.1382},{"nav_date":"2006-06-28","nav":14.47,"day_change_pct":-1.6315},{"nav_date":"2006-06-27","nav":14.71,"day_change_pct":-2.324},{"nav_date":"2006-06-26","nav":15.06,"day_change_pct":-4.0764},{"nav_date":"2006-06-23","nav":15.7,"day_change_pct":0.7056},{"nav_date":"2006-06-22","nav":15.59,"day_change_pct":2.0956},{"nav_date":"2006-06-21","nav":15.27,"day_change_pct":3.106},{"nav_date":"2006-06-20","nav":14.81,"day_change_pct":0.3388},{"nav_date":"2006-06-19","nav":14.76,"day_change_pct":2.4289},{"nav_date":"2006-06-16","nav":14.41,"day_change_pct":4.8763},{"nav_date":"2006-06-15","nav":13.74,"day_change_pct":4.6458},{"nav_date":"2006-06-14","nav":13.13,"day_change_pct":-3.5268},{"nav_date":"2006-06-13","nav":13.61,"day_change_pct":-6.5247},{"nav_date":"2006-06-12","nav":14.56,"day_change_pct":-2.0188},{"nav_date":"2006-06-09","nav":14.86,"day_change_pct":5.6148},{"nav_date":"2006-06-08","nav":14.07,"day_change_pct":-8.3388},{"nav_date":"2006-06-07","nav":15.35,"day_change_pct":-4.9536},{"nav_date":"2006-06-06","nav":16.15,"day_change_pct":-3.869},{"nav_date":"2006-06-05","nav":16.8,"day_change_pct":-1.1765},{"nav_date":"2006-06-02","nav":17.0,"day_change_pct":-0.8168},{"nav_date":"2006-06-01","nav":17.14,"day_change_pct":-2.9445},{"nav_date":"2006-05-31","nav":17.66,"day_change_pct":-3.7602},{"nav_date":"2006-05-30","nav":18.35,"day_change_pct":0.0545},{"nav_date":"2006-05-29","nav":18.34,"day_change_pct":0.5482},{"nav_date":"2006-05-26","nav":18.24,"day_change_pct":2.2422},{"nav_date":"2006-05-25","nav":17.84,"day_change_pct":-0.6128},{"nav_date":"2006-05-24","nav":17.95,"day_change_pct":-0.0557},{"nav_date":"2006-05-23","nav":17.96,"day_change_pct":2.9817},{"nav_date":"2006-05-22","nav":17.44,"day_change_pct":-5.0109},{"nav_date":"2006-05-19","nav":18.36,"day_change_pct":-3.5208},{"nav_date":"2006-05-18","nav":19.03,"day_change_pct":-6.0711},{"nav_date":"2006-05-17","nav":20.26,"day_change_pct":2.9472},{"nav_date":"2006-05-16","nav":19.68,"day_change_pct":-1.4522},{"nav_date":"2006-05-15","nav":19.97,"day_change_pct":-3.293},{"nav_date":"2006-05-12","nav":20.65,"day_change_pct":-0.8165},{"nav_date":"2006-05-11","nav":20.82,"day_change_pct":-1.2802},{"nav_date":"2006-05-10","nav":21.09,"day_change_pct":-0.5189},{"nav_date":"2006-05-09","nav":21.2,"day_change_pct":-0.2353},{"nav_date":"2006-05-08","nav":21.25,"day_change_pct":0.7109},{"nav_date":"2006-05-05","nav":21.1,"day_change_pct":-0.1892},{"nav_date":"2006-05-04","nav":21.14,"day_change_pct":0.8107},{"nav_date":"2006-05-03","nav":20.97,"day_change_pct":0.7689},{"nav_date":"2006-05-02","nav":20.81,"day_change_pct":2.9688},{"nav_date":"2006-04-28","nav":20.21,"day_change_pct":-0.7367},{"nav_date":"2006-04-27","nav":20.36,"day_change_pct":0.2956},{"nav_date":"2006-04-26","nav":20.3,"day_change_pct":0.995},{"nav_date":"2006-04-25","nav":20.1,"day_change_pct":-0.9364},{"nav_date":"2006-04-24","nav":20.29,"day_change_pct":0.247},{"nav_date":"2006-04-21","nav":20.24,"day_change_pct":0.0},{"nav_date":"2006-04-20","nav":20.24,"day_change_pct":0.7466},{"nav_date":"2006-04-19","nav":20.09,"day_change_pct":0.0498}],"total":259,"page":1,"page_size":250}