{"fund_details":{"scheme_code":102514,"scheme_name":"UTI - GILT FUND - Discontinued PF Plan Prescribed Date Auto Redemption Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789F01PU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":48.8901,"day_change_pct":0.2672},{"nav_date":"2026-09-16","nav":48.7598,"day_change_pct":0.2117},{"nav_date":"2026-09-15","nav":48.6568,"day_change_pct":-0.2168},{"nav_date":"2026-09-11","nav":48.7625,"day_change_pct":-0.1049},{"nav_date":"2026-09-10","nav":48.8137,"day_change_pct":-0.0152},{"nav_date":"2026-09-09","nav":48.8211,"day_change_pct":-0.0199},{"nav_date":"2026-09-08","nav":48.8308,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":48.8236,"day_change_pct":0.0744},{"nav_date":"2026-09-04","nav":48.7873,"day_change_pct":0.0033},{"nav_date":"2026-09-03","nav":48.7857,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":48.7857,"day_change_pct":-0.1774},{"nav_date":"2026-09-01","nav":48.8724,"day_change_pct":0.0168},{"nav_date":"2026-08-31","nav":48.8642,"day_change_pct":-0.1469},{"nav_date":"2026-08-28","nav":48.9361,"day_change_pct":-0.1259},{"nav_date":"2026-08-27","nav":48.9978,"day_change_pct":-0.1374},{"nav_date":"2026-08-25","nav":49.0652,"day_change_pct":0.0636},{"nav_date":"2026-08-24","nav":49.034,"day_change_pct":-0.0536},{"nav_date":"2026-08-21","nav":49.0603,"day_change_pct":-0.0069},{"nav_date":"2026-08-20","nav":49.0637,"day_change_pct":-0.2584},{"nav_date":"2026-08-19","nav":49.1908,"day_change_pct":-0.0301},{"nav_date":"2026-08-18","nav":49.2056,"day_change_pct":0.0102},{"nav_date":"2026-08-17","nav":49.2006,"day_change_pct":-0.1102},{"nav_date":"2026-08-14","nav":49.2549,"day_change_pct":0.0473},{"nav_date":"2026-08-13","nav":49.2316,"day_change_pct":0.1367},{"nav_date":"2026-08-12","nav":49.1644,"day_change_pct":0.0818},{"nav_date":"2026-08-11","nav":49.1242,"day_change_pct":-0.0145},{"nav_date":"2026-08-10","nav":49.1313,"day_change_pct":0.088},{"nav_date":"2026-08-07","nav":49.0881,"day_change_pct":0.1171},{"nav_date":"2026-08-06","nav":49.0307,"day_change_pct":0.0545},{"nav_date":"2026-08-05","nav":49.004,"day_change_pct":0.0725},{"nav_date":"2026-08-04","nav":48.9685,"day_change_pct":0.0288},{"nav_date":"2026-08-03","nav":48.9544,"day_change_pct":0.02},{"nav_date":"2026-07-31","nav":48.9446,"day_change_pct":-0.0055},{"nav_date":"2026-07-30","nav":48.9473,"day_change_pct":-0.0084},{"nav_date":"2026-07-29","nav":48.9514,"day_change_pct":-0.0751},{"nav_date":"2026-07-28","nav":48.9882,"day_change_pct":0.0153},{"nav_date":"2026-07-27","nav":48.9807,"day_change_pct":0.1667},{"nav_date":"2026-07-24","nav":48.8992,"day_change_pct":0.0413},{"nav_date":"2026-07-23","nav":48.879,"day_change_pct":-0.0499},{"nav_date":"2026-07-22","nav":48.9034,"day_change_pct":-0.0196},{"nav_date":"2026-07-21","nav":48.913,"day_change_pct":-0.0166},{"nav_date":"2026-07-20","nav":48.9211,"day_change_pct":-0.0102},{"nav_date":"2026-07-17","nav":48.9261,"day_change_pct":-0.037},{"nav_date":"2026-07-16","nav":48.9442,"day_change_pct":0.0699},{"nav_date":"2026-07-15","nav":48.91,"day_change_pct":0.0628},{"nav_date":"2026-07-14","nav":48.8793,"day_change_pct":-0.1587},{"nav_date":"2026-07-13","nav":48.957,"day_change_pct":0.0035},{"nav_date":"2026-07-10","nav":48.9553,"day_change_pct":0.0711},{"nav_date":"2026-07-09","nav":48.9205,"day_change_pct":0.0595},{"nav_date":"2026-07-08","nav":48.8914,"day_change_pct":-0.1095},{"nav_date":"2026-07-07","nav":48.945,"day_change_pct":0.0043},{"nav_date":"2026-07-06","nav":48.9429,"day_change_pct":0.056},{"nav_date":"2026-07-03","nav":48.9155,"day_change_pct":0.0016},{"nav_date":"2026-07-02","nav":48.9147,"day_change_pct":0.1488},{"nav_date":"2026-07-01","nav":48.842,"day_change_pct":-0.053},{"nav_date":"2026-06-30","nav":48.8679,"day_change_pct":0.0072},{"nav_date":"2026-06-29","nav":48.8644,"day_change_pct":0.134},{"nav_date":"2026-06-25","nav":48.799,"day_change_pct":0.1054},{"nav_date":"2026-06-24","nav":48.7476,"day_change_pct":0.1463},{"nav_date":"2026-06-23","nav":48.6764,"day_change_pct":0.0524},{"nav_date":"2026-06-22","nav":48.6509,"day_change_pct":0.0815},{"nav_date":"2026-06-19","nav":48.6113,"day_change_pct":-0.0193},{"nav_date":"2026-06-18","nav":48.6207,"day_change_pct":0.0852},{"nav_date":"2026-06-17","nav":48.5793,"day_change_pct":0.0542},{"nav_date":"2026-06-16","nav":48.553,"day_change_pct":0.0361},{"nav_date":"2026-06-15","nav":48.5355,"day_change_pct":0.1252},{"nav_date":"2026-06-12","nav":48.4748,"day_change_pct":0.0617},{"nav_date":"2026-06-11","nav":48.4449,"day_change_pct":0.0114},{"nav_date":"2026-06-10","nav":48.4394,"day_change_pct":-0.0376},{"nav_date":"2026-06-09","nav":48.4576,"day_change_pct":0.1689},{"nav_date":"2026-06-08","nav":48.3759,"day_change_pct":0.0823},{"nav_date":"2026-06-05","nav":48.3361,"day_change_pct":0.1587},{"nav_date":"2026-06-04","nav":48.2595,"day_change_pct":0.0539},{"nav_date":"2026-06-03","nav":48.2335,"day_change_pct":-0.0116},{"nav_date":"2026-06-02","nav":48.2391,"day_change_pct":0.0085},{"nav_date":"2026-06-01","nav":48.235,"day_change_pct":0.017},{"nav_date":"2026-05-29","nav":48.2268,"day_change_pct":0.0375},{"nav_date":"2026-05-27","nav":48.2087,"day_change_pct":-0.0218},{"nav_date":"2026-05-26","nav":48.2192,"day_change_pct":0.0037},{"nav_date":"2026-05-25","nav":48.2174,"day_change_pct":0.1785},{"nav_date":"2026-05-22","nav":48.1315,"day_change_pct":0.0297},{"nav_date":"2026-05-21","nav":48.1172,"day_change_pct":-0.0469},{"nav_date":"2026-05-20","nav":48.1398,"day_change_pct":0.0042},{"nav_date":"2026-05-19","nav":48.1378,"day_change_pct":0.0944},{"nav_date":"2026-05-18","nav":48.0924,"day_change_pct":-0.188},{"nav_date":"2026-05-15","nav":48.183,"day_change_pct":-0.0676},{"nav_date":"2026-05-14","nav":48.2156,"day_change_pct":0.0527},{"nav_date":"2026-05-13","nav":48.1902,"day_change_pct":0.0286},{"nav_date":"2026-05-12","nav":48.1764,"day_change_pct":-0.078},{"nav_date":"2026-05-11","nav":48.214,"day_change_pct":-0.1208},{"nav_date":"2026-05-08","nav":48.2723,"day_change_pct":-0.0576},{"nav_date":"2026-05-07","nav":48.3001,"day_change_pct":0.0072},{"nav_date":"2026-05-06","nav":48.2966,"day_change_pct":0.2231},{"nav_date":"2026-05-05","nav":48.1891,"day_change_pct":-0.039},{"nav_date":"2026-05-04","nav":48.2079,"day_change_pct":0.0808},{"nav_date":"2026-04-30","nav":48.169,"day_change_pct":0.0052},{"nav_date":"2026-04-29","nav":48.1665,"day_change_pct":-0.0278},{"nav_date":"2026-04-28","nav":48.1799,"day_change_pct":-0.0867},{"nav_date":"2026-04-27","nav":48.2217,"day_change_pct":0.0818},{"nav_date":"2026-04-24","nav":48.1823,"day_change_pct":-0.0089},{"nav_date":"2026-04-23","nav":48.1866,"day_change_pct":-0.1244},{"nav_date":"2026-04-22","nav":48.2466,"day_change_pct":-0.0263},{"nav_date":"2026-04-21","nav":48.2593,"day_change_pct":0.0272},{"nav_date":"2026-04-20","nav":48.2462,"day_change_pct":0.0767},{"nav_date":"2026-04-17","nav":48.2092,"day_change_pct":-0.0025},{"nav_date":"2026-04-16","nav":48.2104,"day_change_pct":0.0612},{"nav_date":"2026-04-15","nav":48.1809,"day_change_pct":0.1917},{"nav_date":"2026-04-13","nav":48.0887,"day_change_pct":-0.0956},{"nav_date":"2026-04-10","nav":48.1347,"day_change_pct":0.3555},{"nav_date":"2026-04-09","nav":47.9642,"day_change_pct":-0.1347},{"nav_date":"2026-04-08","nav":48.0289,"day_change_pct":0.8934},{"nav_date":"2026-04-07","nav":47.6036,"day_change_pct":0.1346},{"nav_date":"2026-04-06","nav":47.5396,"day_change_pct":0.4923},{"nav_date":"2026-04-02","nav":47.3067,"day_change_pct":-0.2177},{"nav_date":"2026-03-31","nav":47.4099,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":47.4028,"day_change_pct":-0.1885},{"nav_date":"2026-03-27","nav":47.4923,"day_change_pct":-0.2858},{"nav_date":"2026-03-25","nav":47.6284,"day_change_pct":0.0689},{"nav_date":"2026-03-24","nav":47.5956,"day_change_pct":-0.0441},{"nav_date":"2026-03-23","nav":47.6166,"day_change_pct":-0.3503},{"nav_date":"2026-03-20","nav":47.784,"day_change_pct":-0.0655},{"nav_date":"2026-03-18","nav":47.8153,"day_change_pct":0.0333},{"nav_date":"2026-03-17","nav":47.7994,"day_change_pct":0.0358},{"nav_date":"2026-03-16","nav":47.7823,"day_change_pct":-0.0477},{"nav_date":"2026-03-13","nav":47.8051,"day_change_pct":-0.0161},{"nav_date":"2026-03-12","nav":47.8128,"day_change_pct":-0.1178},{"nav_date":"2026-03-11","nav":47.8692,"day_change_pct":0.0052},{"nav_date":"2026-03-10","nav":47.8667,"day_change_pct":0.2839},{"nav_date":"2026-03-09","nav":47.7312,"day_change_pct":0.0178},{"nav_date":"2026-03-06","nav":47.7227,"day_change_pct":-0.1252},{"nav_date":"2026-03-05","nav":47.7825,"day_change_pct":0.0105},{"nav_date":"2026-03-04","nav":47.7775,"day_change_pct":-0.1553},{"nav_date":"2026-03-02","nav":47.8518,"day_change_pct":-0.0368},{"nav_date":"2026-02-27","nav":47.8694,"day_change_pct":0.1611},{"nav_date":"2026-02-26","nav":47.7924,"day_change_pct":0.0092},{"nav_date":"2026-02-25","nav":47.788,"day_change_pct":0.1408},{"nav_date":"2026-02-24","nav":47.7208,"day_change_pct":0.1818},{"nav_date":"2026-02-23","nav":47.6342,"day_change_pct":0.1788},{"nav_date":"2026-02-20","nav":47.5492,"day_change_pct":-0.1581},{"nav_date":"2026-02-18","nav":47.6245,"day_change_pct":-0.0883},{"nav_date":"2026-02-17","nav":47.6666,"day_change_pct":0.1134},{"nav_date":"2026-02-16","nav":47.6126,"day_change_pct":0.2046},{"nav_date":"2026-02-13","nav":47.5154,"day_change_pct":0.0154},{"nav_date":"2026-02-12","nav":47.5081,"day_change_pct":0.1879},{"nav_date":"2026-02-11","nav":47.419,"day_change_pct":0.1039},{"nav_date":"2026-02-10","nav":47.3698,"day_change_pct":0.17},{"nav_date":"2026-02-09","nav":47.2894,"day_change_pct":-0.0503},{"nav_date":"2026-02-06","nav":47.3132,"day_change_pct":-0.4438},{"nav_date":"2026-02-05","nav":47.5241,"day_change_pct":0.2312},{"nav_date":"2026-02-04","nav":47.4145,"day_change_pct":0.1739},{"nav_date":"2026-02-03","nav":47.3322,"day_change_pct":0.2869},{"nav_date":"2026-02-02","nav":47.1968,"day_change_pct":-0.3},{"nav_date":"2026-01-30","nav":47.3388,"day_change_pct":0.1727},{"nav_date":"2026-01-29","nav":47.2572,"day_change_pct":0.0538},{"nav_date":"2026-01-28","nav":47.2318,"day_change_pct":0.0907},{"nav_date":"2026-01-27","nav":47.189,"day_change_pct":-0.1545},{"nav_date":"2026-01-23","nav":47.262,"day_change_pct":-0.0425},{"nav_date":"2026-01-22","nav":47.2821,"day_change_pct":0.1714},{"nav_date":"2026-01-21","nav":47.2012,"day_change_pct":0.1052},{"nav_date":"2026-01-20","nav":47.1516,"day_change_pct":0.062},{"nav_date":"2026-01-19","nav":47.1224,"day_change_pct":0.0119},{"nav_date":"2026-01-16","nav":47.1168,"day_change_pct":-0.1187},{"nav_date":"2026-01-14","nav":47.1728,"day_change_pct":-0.0991},{"nav_date":"2026-01-13","nav":47.2196,"day_change_pct":-0.0732},{"nav_date":"2026-01-12","nav":47.2542,"day_change_pct":0.1163},{"nav_date":"2026-01-09","nav":47.1993,"day_change_pct":-0.0112},{"nav_date":"2026-01-08","nav":47.2046,"day_change_pct":-0.0316},{"nav_date":"2026-01-07","nav":47.2195,"day_change_pct":0.0822},{"nav_date":"2026-01-06","nav":47.1807,"day_change_pct":0.0761},{"nav_date":"2026-01-05","nav":47.1448,"day_change_pct":-0.1161},{"nav_date":"2026-01-02","nav":47.1996,"day_change_pct":-0.061},{"nav_date":"2026-01-01","nav":47.2284,"day_change_pct":0.046},{"nav_date":"2025-12-31","nav":47.2067,"day_change_pct":-0.0318},{"nav_date":"2025-12-30","nav":47.2217,"day_change_pct":-0.018},{"nav_date":"2025-12-29","nav":47.2302,"day_change_pct":0.0364},{"nav_date":"2025-12-26","nav":47.213,"day_change_pct":-0.0734},{"nav_date":"2025-12-24","nav":47.2477,"day_change_pct":0.4193},{"nav_date":"2025-12-23","nav":47.0504,"day_change_pct":-0.0147},{"nav_date":"2025-12-22","nav":47.0573,"day_change_pct":-0.1816},{"nav_date":"2025-12-19","nav":47.1429,"day_change_pct":-0.0651},{"nav_date":"2025-12-18","nav":47.1736,"day_change_pct":0.0694},{"nav_date":"2025-12-17","nav":47.1409,"day_change_pct":-0.0119},{"nav_date":"2025-12-16","nav":47.1465,"day_change_pct":0.0533},{"nav_date":"2025-12-15","nav":47.1214,"day_change_pct":0.0204},{"nav_date":"2025-12-12","nav":47.1118,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":47.1055,"day_change_pct":0.1277},{"nav_date":"2025-12-10","nav":47.0454,"day_change_pct":-0.099},{"nav_date":"2025-12-09","nav":47.092,"day_change_pct":-0.2254},{"nav_date":"2025-12-08","nav":47.1984,"day_change_pct":-0.0904},{"nav_date":"2025-12-05","nav":47.2411,"day_change_pct":0.2302},{"nav_date":"2025-12-04","nav":47.1326,"day_change_pct":-0.0174},{"nav_date":"2025-12-03","nav":47.1408,"day_change_pct":-0.0812},{"nav_date":"2025-12-02","nav":47.1791,"day_change_pct":0.2018},{"nav_date":"2025-12-01","nav":47.0841,"day_change_pct":-0.1059},{"nav_date":"2025-11-28","nav":47.134,"day_change_pct":-0.1783},{"nav_date":"2025-11-27","nav":47.2182,"day_change_pct":-0.0197},{"nav_date":"2025-11-26","nav":47.2275,"day_change_pct":0.0333},{"nav_date":"2025-11-25","nav":47.2118,"day_change_pct":0.1651},{"nav_date":"2025-11-24","nav":47.134,"day_change_pct":0.1183},{"nav_date":"2025-11-21","nav":47.0783,"day_change_pct":-0.0597},{"nav_date":"2025-11-20","nav":47.1064,"day_change_pct":0.0225},{"nav_date":"2025-11-19","nav":47.0958,"day_change_pct":0.0231},{"nav_date":"2025-11-18","nav":47.0849,"day_change_pct":0.0772},{"nav_date":"2025-11-17","nav":47.0486,"day_change_pct":-0.0104},{"nav_date":"2025-11-14","nav":47.0535,"day_change_pct":-0.0527},{"nav_date":"2025-11-13","nav":47.0783,"day_change_pct":-0.0389},{"nav_date":"2025-11-12","nav":47.0966,"day_change_pct":0.0401},{"nav_date":"2025-11-11","nav":47.0777,"day_change_pct":-0.0008},{"nav_date":"2025-11-10","nav":47.0781,"day_change_pct":0.1078},{"nav_date":"2025-11-07","nav":47.0274,"day_change_pct":-0.0053},{"nav_date":"2025-11-06","nav":47.0299,"day_change_pct":0.096},{"nav_date":"2025-11-04","nav":46.9848,"day_change_pct":0.0566},{"nav_date":"2025-11-03","nav":46.9582,"day_change_pct":0.0326},{"nav_date":"2025-10-31","nav":46.9429,"day_change_pct":0.1374},{"nav_date":"2025-10-30","nav":46.8785,"day_change_pct":-0.1795},{"nav_date":"2025-10-29","nav":46.9628,"day_change_pct":0.0473},{"nav_date":"2025-10-28","nav":46.9406,"day_change_pct":-0.0085},{"nav_date":"2025-10-27","nav":46.9446,"day_change_pct":0.02},{"nav_date":"2025-10-24","nav":46.9352,"day_change_pct":0.0332},{"nav_date":"2025-10-23","nav":46.9196,"day_change_pct":-0.1375},{"nav_date":"2025-10-20","nav":46.9842,"day_change_pct":0.0368},{"nav_date":"2025-10-17","nav":46.9669,"day_change_pct":-0.0279},{"nav_date":"2025-10-16","nav":46.98,"day_change_pct":-0.047},{"nav_date":"2025-10-15","nav":47.0021,"day_change_pct":0.1159},{"nav_date":"2025-10-14","nav":46.9477,"day_change_pct":0.0639},{"nav_date":"2025-10-13","nav":46.9177,"day_change_pct":0.1287},{"nav_date":"2025-10-10","nav":46.8574,"day_change_pct":-0.0218},{"nav_date":"2025-10-09","nav":46.8676,"day_change_pct":-0.0627},{"nav_date":"2025-10-08","nav":46.897,"day_change_pct":0.0497},{"nav_date":"2025-10-07","nav":46.8737,"day_change_pct":0.0946},{"nav_date":"2025-10-06","nav":46.8294,"day_change_pct":0.0632},{"nav_date":"2025-10-03","nav":46.7998,"day_change_pct":0.098},{"nav_date":"2025-10-01","nav":46.754,"day_change_pct":0.3117},{"nav_date":"2025-09-30","nav":46.6087,"day_change_pct":-0.1284},{"nav_date":"2025-09-29","nav":46.6686,"day_change_pct":0.0195},{"nav_date":"2025-09-26","nav":46.6595,"day_change_pct":-0.0261},{"nav_date":"2025-09-25","nav":46.6717,"day_change_pct":0.0708},{"nav_date":"2025-09-24","nav":46.6387,"day_change_pct":-0.0422},{"nav_date":"2025-09-23","nav":46.6584,"day_change_pct":0.0491},{"nav_date":"2025-09-22","nav":46.6355,"day_change_pct":-0.0298},{"nav_date":"2025-09-19","nav":46.6494,"day_change_pct":0.1767},{"nav_date":"2025-09-18","nav":46.5671,"day_change_pct":-0.2363},{"nav_date":"2025-09-17","nav":46.6774,"day_change_pct":0.2771},{"nav_date":"2025-09-16","nav":46.5484,"day_change_pct":0.0533},{"nav_date":"2025-09-15","nav":46.5236,"day_change_pct":-0.0071},{"nav_date":"2025-09-12","nav":46.5269,"day_change_pct":0.0811},{"nav_date":"2025-09-11","nav":46.4892,"day_change_pct":-0.0127},{"nav_date":"2025-09-10","nav":46.4951,"day_change_pct":-0.0323},{"nav_date":"2025-09-09","nav":46.5101,"day_change_pct":-0.1438},{"nav_date":"2025-09-05","nav":46.5771,"day_change_pct":0.38}],"total":4947,"page":1,"page_size":250}