{"fund_details":{"scheme_code":102513,"scheme_name":"UTI - GILT ADVANTAGE-LONG TERM PF-( PRESCRIBED APPRECIATION AUTO REDEMPTION","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01PP4","isin_reinvest":"INF789F01PQ2","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2011-01-06","nav":14.8006,"day_change_pct":-0.0952},{"nav_date":"2011-01-05","nav":14.8147,"day_change_pct":0.0567},{"nav_date":"2011-01-04","nav":14.8063,"day_change_pct":-0.0837},{"nav_date":"2011-01-03","nav":14.8187,"day_change_pct":-0.0135},{"nav_date":"2010-12-31","nav":14.8207,"day_change_pct":0.0209},{"nav_date":"2010-12-30","nav":14.8176,"day_change_pct":-0.0061},{"nav_date":"2010-12-29","nav":14.8185,"day_change_pct":0.0047},{"nav_date":"2010-12-28","nav":14.8178,"day_change_pct":0.0912},{"nav_date":"2010-12-27","nav":14.8043,"day_change_pct":0.1299},{"nav_date":"2010-12-24","nav":14.7851,"day_change_pct":0.0948},{"nav_date":"2010-12-23","nav":14.7711,"day_change_pct":-0.0068},{"nav_date":"2010-12-22","nav":14.7721,"day_change_pct":0.0298},{"nav_date":"2010-12-21","nav":14.7677,"day_change_pct":0.0305},{"nav_date":"2010-12-20","nav":14.7632,"day_change_pct":-0.0345},{"nav_date":"2010-12-16","nav":14.7683,"day_change_pct":0.4393},{"nav_date":"2010-12-15","nav":14.7037,"day_change_pct":0.079},{"nav_date":"2010-12-14","nav":14.6921,"day_change_pct":0.2928},{"nav_date":"2010-12-13","nav":14.6492,"day_change_pct":0.0007},{"nav_date":"2010-12-10","nav":14.6491,"day_change_pct":0.1511},{"nav_date":"2010-12-09","nav":14.627,"day_change_pct":0.0226},{"nav_date":"2010-12-08","nav":14.6237,"day_change_pct":-0.0021},{"nav_date":"2010-12-07","nav":14.624,"day_change_pct":0.2296},{"nav_date":"2010-12-06","nav":14.5905,"day_change_pct":-0.1683},{"nav_date":"2010-12-03","nav":14.6151,"day_change_pct":-0.324},{"nav_date":"2010-12-02","nav":14.6626,"day_change_pct":0.1229},{"nav_date":"2010-12-01","nav":14.6446,"day_change_pct":-0.0819},{"nav_date":"2010-11-30","nav":14.6566,"day_change_pct":-0.1934},{"nav_date":"2010-11-29","nav":14.685,"day_change_pct":-0.2113},{"nav_date":"2010-11-26","nav":14.7161,"day_change_pct":0.2302},{"nav_date":"2010-11-25","nav":14.6823,"day_change_pct":0.1262},{"nav_date":"2010-11-24","nav":14.6638,"day_change_pct":-0.1831},{"nav_date":"2010-11-23","nav":14.6907,"day_change_pct":0.1664},{"nav_date":"2010-11-22","nav":14.6663,"day_change_pct":0.0771},{"nav_date":"2010-11-19","nav":14.655,"day_change_pct":-0.0205},{"nav_date":"2010-11-18","nav":14.658,"day_change_pct":0.2812},{"nav_date":"2010-11-16","nav":14.6169,"day_change_pct":-0.0431},{"nav_date":"2010-11-15","nav":14.6232,"day_change_pct":0.0486},{"nav_date":"2010-11-12","nav":14.6161,"day_change_pct":0.0486},{"nav_date":"2010-11-11","nav":14.609,"day_change_pct":-0.0472},{"nav_date":"2010-11-10","nav":14.6159,"day_change_pct":-0.1612},{"nav_date":"2010-11-09","nav":14.6395,"day_change_pct":-0.0492},{"nav_date":"2010-11-08","nav":14.6467,"day_change_pct":0.0348},{"nav_date":"2010-11-04","nav":14.6416,"day_change_pct":-0.1098},{"nav_date":"2010-11-03","nav":14.6577,"day_change_pct":0.1202},{"nav_date":"2010-11-02","nav":14.6401,"day_change_pct":0.4343},{"nav_date":"2010-11-01","nav":14.5768,"day_change_pct":0.0934},{"nav_date":"2010-10-29","nav":14.5632,"day_change_pct":0.1492},{"nav_date":"2010-10-28","nav":14.5415,"day_change_pct":0.0261},{"nav_date":"2010-10-27","nav":14.5377,"day_change_pct":0.0427},{"nav_date":"2010-10-26","nav":14.5315,"day_change_pct":-0.0626},{"nav_date":"2010-10-25","nav":14.5406,"day_change_pct":-0.0007},{"nav_date":"2010-10-22","nav":14.5407,"day_change_pct":0.0275},{"nav_date":"2010-10-21","nav":14.5367,"day_change_pct":0.0489},{"nav_date":"2010-10-20","nav":14.5296,"day_change_pct":-0.0179},{"nav_date":"2010-10-19","nav":14.5322,"day_change_pct":0.0675},{"nav_date":"2010-10-18","nav":14.5224,"day_change_pct":-0.0592},{"nav_date":"2010-10-15","nav":14.531,"day_change_pct":-0.044},{"nav_date":"2010-10-14","nav":14.5374,"day_change_pct":0.0268},{"nav_date":"2010-10-13","nav":14.5335,"day_change_pct":-0.0433},{"nav_date":"2010-10-12","nav":14.5398,"day_change_pct":0.1184},{"nav_date":"2010-10-11","nav":14.5226,"day_change_pct":0.093},{"nav_date":"2010-10-08","nav":14.5091,"day_change_pct":-0.0654},{"nav_date":"2010-10-07","nav":14.5186,"day_change_pct":-0.0172},{"nav_date":"2010-10-06","nav":14.5211,"day_change_pct":0.0289},{"nav_date":"2010-10-05","nav":14.5169,"day_change_pct":0.0255},{"nav_date":"2010-10-04","nav":14.5132,"day_change_pct":-0.0723},{"nav_date":"2010-10-01","nav":14.5237,"day_change_pct":-0.1155},{"nav_date":"2010-09-29","nav":14.5405,"day_change_pct":0.0819},{"nav_date":"2010-09-28","nav":14.5286,"day_change_pct":0.0083},{"nav_date":"2010-09-27","nav":14.5274,"day_change_pct":0.0647},{"nav_date":"2010-09-24","nav":14.518,"day_change_pct":0.1421},{"nav_date":"2010-09-23","nav":14.4974,"day_change_pct":0.2212},{"nav_date":"2010-09-22","nav":14.4654,"day_change_pct":0.0809},{"nav_date":"2010-09-21","nav":14.4537,"day_change_pct":0.0789},{"nav_date":"2010-09-20","nav":14.4423,"day_change_pct":0.0478},{"nav_date":"2010-09-17","nav":14.4354,"day_change_pct":-0.0152},{"nav_date":"2010-09-16","nav":14.4376,"day_change_pct":-0.0076},{"nav_date":"2010-09-15","nav":14.4387,"day_change_pct":0.0201},{"nav_date":"2010-09-14","nav":14.4358,"day_change_pct":0.0832},{"nav_date":"2010-09-13","nav":14.4238,"day_change_pct":-0.2559},{"nav_date":"2010-09-09","nav":14.4608,"day_change_pct":0.0111},{"nav_date":"2010-09-08","nav":14.4592,"day_change_pct":0.0436},{"nav_date":"2010-09-07","nav":14.4529,"day_change_pct":0.0602},{"nav_date":"2010-09-06","nav":14.4442,"day_change_pct":-0.0526},{"nav_date":"2010-09-03","nav":14.4518,"day_change_pct":0.0228},{"nav_date":"2010-09-02","nav":14.4485,"day_change_pct":0.0028},{"nav_date":"2010-09-01","nav":14.4481,"day_change_pct":-0.0138},{"nav_date":"2010-08-31","nav":14.4501,"day_change_pct":0.0866},{"nav_date":"2010-08-30","nav":14.4376,"day_change_pct":0.0007},{"nav_date":"2010-08-27","nav":14.4375,"day_change_pct":0.1457},{"nav_date":"2010-08-26","nav":14.4165,"day_change_pct":0.0701},{"nav_date":"2010-08-25","nav":14.4064,"day_change_pct":-0.1082},{"nav_date":"2010-08-24","nav":14.422,"day_change_pct":0.2245},{"nav_date":"2010-08-23","nav":14.3897,"day_change_pct":-0.0556},{"nav_date":"2010-08-20","nav":14.3977,"day_change_pct":-0.0666},{"nav_date":"2010-08-18","nav":14.4073,"day_change_pct":-0.1677},{"nav_date":"2010-08-17","nav":14.4315,"day_change_pct":-0.2281},{"nav_date":"2010-08-16","nav":14.4645,"day_change_pct":0.0526},{"nav_date":"2010-08-13","nav":14.4569,"day_change_pct":0.0907},{"nav_date":"2010-08-12","nav":14.4438,"day_change_pct":-0.1507},{"nav_date":"2010-08-11","nav":14.4656,"day_change_pct":0.3002},{"nav_date":"2010-08-10","nav":14.4223,"day_change_pct":-0.0513},{"nav_date":"2010-08-09","nav":14.4297,"day_change_pct":0.0458},{"nav_date":"2010-08-06","nav":14.4231,"day_change_pct":0.1277},{"nav_date":"2010-08-05","nav":14.4047,"day_change_pct":-0.1096},{"nav_date":"2010-08-04","nav":14.4205,"day_change_pct":-0.0541},{"nav_date":"2010-08-03","nav":14.4283,"day_change_pct":0.1221},{"nav_date":"2010-08-02","nav":14.4107,"day_change_pct":-0.0305},{"nav_date":"2010-07-30","nav":14.4151,"day_change_pct":-0.0354},{"nav_date":"2010-07-29","nav":14.4202,"day_change_pct":-0.0118},{"nav_date":"2010-07-28","nav":14.4219,"day_change_pct":-0.027},{"nav_date":"2010-07-27","nav":14.4258,"day_change_pct":-0.0249},{"nav_date":"2010-07-26","nav":14.4294,"day_change_pct":0.0458},{"nav_date":"2010-07-23","nav":14.4228,"day_change_pct":0.0062},{"nav_date":"2010-07-22","nav":14.4219,"day_change_pct":0.0229},{"nav_date":"2010-07-21","nav":14.4186,"day_change_pct":-0.018},{"nav_date":"2010-07-20","nav":14.4212,"day_change_pct":-0.162},{"nav_date":"2010-07-19","nav":14.4446,"day_change_pct":0.1171},{"nav_date":"2010-07-16","nav":14.4277,"day_change_pct":0.0069},{"nav_date":"2010-07-15","nav":14.4267,"day_change_pct":-0.0042},{"nav_date":"2010-07-14","nav":14.4273,"day_change_pct":-0.117},{"nav_date":"2010-07-13","nav":14.4442,"day_change_pct":-0.0491},{"nav_date":"2010-07-12","nav":14.4513,"day_change_pct":0.1462},{"nav_date":"2010-07-09","nav":14.4302,"day_change_pct":-0.0561},{"nav_date":"2010-07-08","nav":14.4383,"day_change_pct":-0.0588},{"nav_date":"2010-07-07","nav":14.4468,"day_change_pct":0.1567},{"nav_date":"2010-07-06","nav":14.4242,"day_change_pct":0.0042},{"nav_date":"2010-07-05","nav":14.4236,"day_change_pct":-0.162},{"nav_date":"2010-07-02","nav":14.447,"day_change_pct":-0.0104},{"nav_date":"2010-06-30","nav":14.4485,"day_change_pct":0.0803},{"nav_date":"2010-06-29","nav":14.4369,"day_change_pct":0.0014},{"nav_date":"2010-06-28","nav":14.4367,"day_change_pct":0.1339},{"nav_date":"2010-06-25","nav":14.4174,"day_change_pct":-0.1869},{"nav_date":"2010-06-24","nav":14.4444,"day_change_pct":0.0319},{"nav_date":"2010-06-23","nav":14.4398,"day_change_pct":0.0028},{"nav_date":"2010-06-22","nav":14.4394,"day_change_pct":-0.0118},{"nav_date":"2010-06-21","nav":14.4411,"day_change_pct":0.0915},{"nav_date":"2010-06-18","nav":14.4279,"day_change_pct":0.0805},{"nav_date":"2010-06-17","nav":14.4163,"day_change_pct":-0.0104},{"nav_date":"2010-06-16","nav":14.4178,"day_change_pct":0.0604},{"nav_date":"2010-06-15","nav":14.4091,"day_change_pct":0.1216},{"nav_date":"2010-06-14","nav":14.3916,"day_change_pct":-0.2018},{"nav_date":"2010-06-11","nav":14.4207,"day_change_pct":-0.2704},{"nav_date":"2010-06-10","nav":14.4598,"day_change_pct":-0.0622},{"nav_date":"2010-06-09","nav":14.4688,"day_change_pct":-0.0925},{"nav_date":"2010-06-08","nav":14.4822,"day_change_pct":-0.1751},{"nav_date":"2010-06-07","nav":14.5076,"day_change_pct":0.0221},{"nav_date":"2010-06-04","nav":14.5044,"day_change_pct":0.0573},{"nav_date":"2010-06-03","nav":14.4961,"day_change_pct":-0.0097},{"nav_date":"2010-06-02","nav":14.4975,"day_change_pct":0.0587},{"nav_date":"2010-06-01","nav":14.489,"day_change_pct":0.0083},{"nav_date":"2010-05-31","nav":14.4878,"day_change_pct":0.1126},{"nav_date":"2010-05-28","nav":14.4715,"day_change_pct":0.0014},{"nav_date":"2010-05-26","nav":14.4713,"day_change_pct":-0.1318},{"nav_date":"2010-05-25","nav":14.4904,"day_change_pct":0.1832},{"nav_date":"2010-05-24","nav":14.4639,"day_change_pct":-0.105},{"nav_date":"2010-05-21","nav":14.4791,"day_change_pct":0.1522},{"nav_date":"2010-05-20","nav":14.4571,"day_change_pct":-0.0076},{"nav_date":"2010-05-19","nav":14.4582,"day_change_pct":0.117},{"nav_date":"2010-05-18","nav":14.4413,"day_change_pct":-0.018},{"nav_date":"2010-05-17","nav":14.4439,"day_change_pct":0.3892},{"nav_date":"2010-05-14","nav":14.3879,"day_change_pct":0.1044},{"nav_date":"2010-05-13","nav":14.3729,"day_change_pct":0.048},{"nav_date":"2010-05-12","nav":14.366,"day_change_pct":0.1234},{"nav_date":"2010-05-11","nav":14.3483,"day_change_pct":0.0956},{"nav_date":"2010-05-10","nav":14.3346,"day_change_pct":-0.0523},{"nav_date":"2010-05-07","nav":14.3421,"day_change_pct":-0.0042},{"nav_date":"2010-05-06","nav":14.3427,"day_change_pct":0.053},{"nav_date":"2010-05-05","nav":14.3351,"day_change_pct":0.0258},{"nav_date":"2010-05-04","nav":14.3314,"day_change_pct":0.0845},{"nav_date":"2010-05-03","nav":14.3193,"day_change_pct":0.0307},{"nav_date":"2010-04-30","nav":14.3149,"day_change_pct":0.0951},{"nav_date":"2010-04-29","nav":14.3013,"day_change_pct":0.0469},{"nav_date":"2010-04-28","nav":14.2946,"day_change_pct":0.035},{"nav_date":"2010-04-27","nav":14.2896,"day_change_pct":0.0336},{"nav_date":"2010-04-26","nav":14.2848,"day_change_pct":-0.021},{"nav_date":"2010-04-23","nav":14.2878,"day_change_pct":-0.0853},{"nav_date":"2010-04-22","nav":14.3,"day_change_pct":0.0847},{"nav_date":"2010-04-21","nav":14.2879,"day_change_pct":0.0448},{"nav_date":"2010-04-20","nav":14.2815,"day_change_pct":0.1578},{"nav_date":"2010-04-19","nav":14.259,"day_change_pct":0.0449},{"nav_date":"2010-04-16","nav":14.2526,"day_change_pct":0.0119},{"nav_date":"2010-04-15","nav":14.2509,"day_change_pct":0.0049},{"nav_date":"2010-04-13","nav":14.2502,"day_change_pct":-0.0512},{"nav_date":"2010-04-12","nav":14.2575,"day_change_pct":-0.0007},{"nav_date":"2010-04-09","nav":14.2576,"day_change_pct":-0.0119},{"nav_date":"2010-04-08","nav":14.2593,"day_change_pct":0.0028},{"nav_date":"2010-04-07","nav":14.2589,"day_change_pct":0.0596},{"nav_date":"2010-04-06","nav":14.2504,"day_change_pct":0.0365},{"nav_date":"2010-04-05","nav":14.2452,"day_change_pct":0.0562},{"nav_date":"2010-03-31","nav":14.2372,"day_change_pct":0.014},{"nav_date":"2010-03-30","nav":14.2352,"day_change_pct":0.0225},{"nav_date":"2010-03-29","nav":14.232,"day_change_pct":0.0626},{"nav_date":"2010-03-26","nav":14.2231,"day_change_pct":0.0162},{"nav_date":"2010-03-25","nav":14.2208,"day_change_pct":0.012},{"nav_date":"2010-03-23","nav":14.2191,"day_change_pct":0.0683},{"nav_date":"2010-03-22","nav":14.2094,"day_change_pct":0.0542},{"nav_date":"2010-03-19","nav":14.2017,"day_change_pct":0.1008},{"nav_date":"2010-03-18","nav":14.1874,"day_change_pct":0.1087},{"nav_date":"2010-03-17","nav":14.172,"day_change_pct":0.1081},{"nav_date":"2010-03-15","nav":14.1567,"day_change_pct":0.0516},{"nav_date":"2010-03-12","nav":14.1494,"day_change_pct":-0.0466},{"nav_date":"2010-03-11","nav":14.156,"day_change_pct":0.0219},{"nav_date":"2010-03-10","nav":14.1529,"day_change_pct":-0.0417},{"nav_date":"2010-03-09","nav":14.1588,"day_change_pct":0.0184},{"nav_date":"2010-03-08","nav":14.1562,"day_change_pct":-0.0071},{"nav_date":"2010-03-05","nav":14.1572,"day_change_pct":-0.0127},{"nav_date":"2010-03-04","nav":14.159,"day_change_pct":0.0155},{"nav_date":"2010-03-03","nav":14.1568,"day_change_pct":0.0064},{"nav_date":"2010-03-02","nav":14.1559,"day_change_pct":-0.0572},{"nav_date":"2010-02-26","nav":14.164,"day_change_pct":-0.0085},{"nav_date":"2010-02-25","nav":14.1652,"day_change_pct":-0.0099},{"nav_date":"2010-02-24","nav":14.1666,"day_change_pct":-0.0106},{"nav_date":"2010-02-23","nav":14.1681,"day_change_pct":0.0212},{"nav_date":"2010-02-22","nav":14.1651,"day_change_pct":0.0339},{"nav_date":"2010-02-19","nav":14.1603,"day_change_pct":-0.0205},{"nav_date":"2010-02-18","nav":14.1632,"day_change_pct":0.0374},{"nav_date":"2010-02-17","nav":14.1579,"day_change_pct":-0.0254},{"nav_date":"2010-02-16","nav":14.1615,"day_change_pct":0.0431},{"nav_date":"2010-02-15","nav":14.1554,"day_change_pct":-0.0021},{"nav_date":"2010-02-11","nav":14.1557,"day_change_pct":-0.0162},{"nav_date":"2010-02-10","nav":14.158,"day_change_pct":-0.029},{"nav_date":"2010-02-09","nav":14.1621,"day_change_pct":-0.0191},{"nav_date":"2010-02-08","nav":14.1648,"day_change_pct":0.0381},{"nav_date":"2010-02-05","nav":14.1594,"day_change_pct":0.0247},{"nav_date":"2010-02-04","nav":14.1559,"day_change_pct":-0.0099},{"nav_date":"2010-02-03","nav":14.1573,"day_change_pct":0.0134},{"nav_date":"2010-02-02","nav":14.1554,"day_change_pct":-0.0762},{"nav_date":"2010-02-01","nav":14.1662,"day_change_pct":-0.0564},{"nav_date":"2010-01-29","nav":14.1742,"day_change_pct":-0.1929},{"nav_date":"2010-01-28","nav":14.2016,"day_change_pct":0.0359},{"nav_date":"2010-01-27","nav":14.1965,"day_change_pct":0.0825},{"nav_date":"2010-01-25","nav":14.1848,"day_change_pct":-0.0979},{"nav_date":"2010-01-22","nav":14.1987,"day_change_pct":0.0056},{"nav_date":"2010-01-21","nav":14.1979,"day_change_pct":0.1934},{"nav_date":"2010-01-20","nav":14.1705,"day_change_pct":0.0311},{"nav_date":"2010-01-19","nav":14.1661,"day_change_pct":-0.0536},{"nav_date":"2010-01-18","nav":14.1737,"day_change_pct":0.1392},{"nav_date":"2010-01-15","nav":14.154,"day_change_pct":-0.0635},{"nav_date":"2010-01-14","nav":14.163,"day_change_pct":0.1485},{"nav_date":"2010-01-13","nav":14.142,"day_change_pct":0.0934},{"nav_date":"2010-01-12","nav":14.1288,"day_change_pct":-0.0863},{"nav_date":"2010-01-11","nav":14.141,"day_change_pct":0.0474},{"nav_date":"2010-01-08","nav":14.1343,"day_change_pct":0.0467},{"nav_date":"2010-01-07","nav":14.1277,"day_change_pct":-0.0495},{"nav_date":"2010-01-06","nav":14.1347,"day_change_pct":-0.0375},{"nav_date":"2010-01-05","nav":14.14,"day_change_pct":-0.0212},{"nav_date":"2010-01-04","nav":14.143,"day_change_pct":-0.1948},{"nav_date":"2010-01-01","nav":14.1706,"day_change_pct":0.0579},{"nav_date":"2009-12-31","nav":14.1624,"day_change_pct":0.0275}],"total":1165,"page":1,"page_size":250}