{"fund_details":{"scheme_code":102512,"scheme_name":"UTI - GILT FUND - Discontinued PF Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01PT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":48.863,"day_change_pct":0.2674},{"nav_date":"2026-09-16","nav":48.7327,"day_change_pct":0.2118},{"nav_date":"2026-09-15","nav":48.6297,"day_change_pct":-0.2169},{"nav_date":"2026-09-11","nav":48.7354,"day_change_pct":-0.1047},{"nav_date":"2026-09-10","nav":48.7865,"day_change_pct":-0.0152},{"nav_date":"2026-09-09","nav":48.7939,"day_change_pct":-0.0201},{"nav_date":"2026-09-08","nav":48.8037,"day_change_pct":0.0148},{"nav_date":"2026-09-07","nav":48.7965,"day_change_pct":0.0744},{"nav_date":"2026-09-04","nav":48.7602,"day_change_pct":0.0033},{"nav_date":"2026-09-03","nav":48.7586,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":48.7586,"day_change_pct":-0.1773},{"nav_date":"2026-09-01","nav":48.8452,"day_change_pct":0.0166},{"nav_date":"2026-08-31","nav":48.8371,"day_change_pct":-0.1468},{"nav_date":"2026-08-28","nav":48.9089,"day_change_pct":-0.126},{"nav_date":"2026-08-27","nav":48.9706,"day_change_pct":-0.1372},{"nav_date":"2026-08-25","nav":49.0379,"day_change_pct":0.0635},{"nav_date":"2026-08-24","nav":49.0068,"day_change_pct":-0.0534},{"nav_date":"2026-08-21","nav":49.033,"day_change_pct":-0.0069},{"nav_date":"2026-08-20","nav":49.0364,"day_change_pct":-0.2585},{"nav_date":"2026-08-19","nav":49.1635,"day_change_pct":-0.0301},{"nav_date":"2026-08-18","nav":49.1783,"day_change_pct":0.0104},{"nav_date":"2026-08-17","nav":49.1732,"day_change_pct":-0.1103},{"nav_date":"2026-08-14","nav":49.2275,"day_change_pct":0.0472},{"nav_date":"2026-08-13","nav":49.2043,"day_change_pct":0.1368},{"nav_date":"2026-08-12","nav":49.1371,"day_change_pct":0.0819},{"nav_date":"2026-08-11","nav":49.0969,"day_change_pct":-0.0145},{"nav_date":"2026-08-10","nav":49.104,"day_change_pct":0.0881},{"nav_date":"2026-08-07","nav":49.0608,"day_change_pct":0.1171},{"nav_date":"2026-08-06","nav":49.0034,"day_change_pct":0.0543},{"nav_date":"2026-08-05","nav":48.9768,"day_change_pct":0.0725},{"nav_date":"2026-08-04","nav":48.9413,"day_change_pct":0.0288},{"nav_date":"2026-08-03","nav":48.9272,"day_change_pct":0.02},{"nav_date":"2026-07-31","nav":48.9174,"day_change_pct":-0.0055},{"nav_date":"2026-07-30","nav":48.9201,"day_change_pct":-0.0084},{"nav_date":"2026-07-29","nav":48.9242,"day_change_pct":-0.0752},{"nav_date":"2026-07-28","nav":48.961,"day_change_pct":0.0155},{"nav_date":"2026-07-27","nav":48.9534,"day_change_pct":0.1664},{"nav_date":"2026-07-24","nav":48.8721,"day_change_pct":0.0413},{"nav_date":"2026-07-23","nav":48.8519,"day_change_pct":-0.0499},{"nav_date":"2026-07-22","nav":48.8763,"day_change_pct":-0.0194},{"nav_date":"2026-07-21","nav":48.8858,"day_change_pct":-0.0166},{"nav_date":"2026-07-20","nav":48.8939,"day_change_pct":-0.0102},{"nav_date":"2026-07-17","nav":48.8989,"day_change_pct":-0.037},{"nav_date":"2026-07-16","nav":48.917,"day_change_pct":0.07},{"nav_date":"2026-07-15","nav":48.8828,"day_change_pct":0.0628},{"nav_date":"2026-07-14","nav":48.8521,"day_change_pct":-0.1588},{"nav_date":"2026-07-13","nav":48.9298,"day_change_pct":0.0035},{"nav_date":"2026-07-10","nav":48.9281,"day_change_pct":0.0712},{"nav_date":"2026-07-09","nav":48.8933,"day_change_pct":0.0596},{"nav_date":"2026-07-08","nav":48.8642,"day_change_pct":-0.1096},{"nav_date":"2026-07-07","nav":48.9178,"day_change_pct":0.0043},{"nav_date":"2026-07-06","nav":48.9157,"day_change_pct":0.056},{"nav_date":"2026-07-03","nav":48.8883,"day_change_pct":0.0016},{"nav_date":"2026-07-02","nav":48.8875,"day_change_pct":0.1487},{"nav_date":"2026-07-01","nav":48.8149,"day_change_pct":-0.0528},{"nav_date":"2026-06-30","nav":48.8407,"day_change_pct":0.007},{"nav_date":"2026-06-29","nav":48.8373,"day_change_pct":0.1341},{"nav_date":"2026-06-25","nav":48.7719,"day_change_pct":0.1053},{"nav_date":"2026-06-24","nav":48.7206,"day_change_pct":0.1466},{"nav_date":"2026-06-23","nav":48.6493,"day_change_pct":0.0522},{"nav_date":"2026-06-22","nav":48.6239,"day_change_pct":0.0815},{"nav_date":"2026-06-19","nav":48.5843,"day_change_pct":-0.0193},{"nav_date":"2026-06-18","nav":48.5937,"day_change_pct":0.0853},{"nav_date":"2026-06-17","nav":48.5523,"day_change_pct":0.0542},{"nav_date":"2026-06-16","nav":48.526,"day_change_pct":0.0361},{"nav_date":"2026-06-15","nav":48.5085,"day_change_pct":0.1253},{"nav_date":"2026-06-12","nav":48.4478,"day_change_pct":0.0618},{"nav_date":"2026-06-11","nav":48.4179,"day_change_pct":0.0112},{"nav_date":"2026-06-10","nav":48.4125,"day_change_pct":-0.0374},{"nav_date":"2026-06-09","nav":48.4306,"day_change_pct":0.1688},{"nav_date":"2026-06-08","nav":48.349,"day_change_pct":0.0824},{"nav_date":"2026-06-05","nav":48.3092,"day_change_pct":0.1586},{"nav_date":"2026-06-04","nav":48.2327,"day_change_pct":0.0539},{"nav_date":"2026-06-03","nav":48.2067,"day_change_pct":-0.0116},{"nav_date":"2026-06-02","nav":48.2123,"day_change_pct":0.0085},{"nav_date":"2026-06-01","nav":48.2082,"day_change_pct":0.017},{"nav_date":"2026-05-29","nav":48.2,"day_change_pct":0.0376},{"nav_date":"2026-05-27","nav":48.1819,"day_change_pct":-0.0218},{"nav_date":"2026-05-26","nav":48.1924,"day_change_pct":0.0037},{"nav_date":"2026-05-25","nav":48.1906,"day_change_pct":0.1784},{"nav_date":"2026-05-22","nav":48.1048,"day_change_pct":0.0299},{"nav_date":"2026-05-21","nav":48.0904,"day_change_pct":-0.0472},{"nav_date":"2026-05-20","nav":48.1131,"day_change_pct":0.0042},{"nav_date":"2026-05-19","nav":48.1111,"day_change_pct":0.0945},{"nav_date":"2026-05-18","nav":48.0657,"day_change_pct":-0.1879},{"nav_date":"2026-05-15","nav":48.1562,"day_change_pct":-0.0677},{"nav_date":"2026-05-14","nav":48.1888,"day_change_pct":0.0527},{"nav_date":"2026-05-13","nav":48.1634,"day_change_pct":0.0285},{"nav_date":"2026-05-12","nav":48.1497,"day_change_pct":-0.0778},{"nav_date":"2026-05-11","nav":48.1872,"day_change_pct":-0.1208},{"nav_date":"2026-05-08","nav":48.2455,"day_change_pct":-0.0574},{"nav_date":"2026-05-07","nav":48.2732,"day_change_pct":0.0073},{"nav_date":"2026-05-06","nav":48.2697,"day_change_pct":0.223},{"nav_date":"2026-05-05","nav":48.1623,"day_change_pct":-0.039},{"nav_date":"2026-05-04","nav":48.1811,"day_change_pct":0.0808},{"nav_date":"2026-04-30","nav":48.1422,"day_change_pct":0.005},{"nav_date":"2026-04-29","nav":48.1398,"day_change_pct":-0.0278},{"nav_date":"2026-04-28","nav":48.1532,"day_change_pct":-0.0865},{"nav_date":"2026-04-27","nav":48.1949,"day_change_pct":0.0818},{"nav_date":"2026-04-24","nav":48.1555,"day_change_pct":-0.0089},{"nav_date":"2026-04-23","nav":48.1598,"day_change_pct":-0.1244},{"nav_date":"2026-04-22","nav":48.2198,"day_change_pct":-0.0263},{"nav_date":"2026-04-21","nav":48.2325,"day_change_pct":0.0272},{"nav_date":"2026-04-20","nav":48.2194,"day_change_pct":0.0768},{"nav_date":"2026-04-17","nav":48.1824,"day_change_pct":-0.0025},{"nav_date":"2026-04-16","nav":48.1836,"day_change_pct":0.0613},{"nav_date":"2026-04-15","nav":48.1541,"day_change_pct":0.1918},{"nav_date":"2026-04-13","nav":48.0619,"day_change_pct":-0.0958},{"nav_date":"2026-04-10","nav":48.108,"day_change_pct":0.3557},{"nav_date":"2026-04-09","nav":47.9375,"day_change_pct":-0.1348},{"nav_date":"2026-04-08","nav":48.0022,"day_change_pct":0.8933},{"nav_date":"2026-04-07","nav":47.5772,"day_change_pct":0.1347},{"nav_date":"2026-04-06","nav":47.5132,"day_change_pct":0.4922},{"nav_date":"2026-04-02","nav":47.2805,"day_change_pct":-0.2174},{"nav_date":"2026-03-31","nav":47.3835,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":47.3765,"day_change_pct":-0.1883},{"nav_date":"2026-03-27","nav":47.4659,"day_change_pct":-0.2857},{"nav_date":"2026-03-25","nav":47.6019,"day_change_pct":0.069},{"nav_date":"2026-03-24","nav":47.5691,"day_change_pct":-0.0441},{"nav_date":"2026-03-23","nav":47.5901,"day_change_pct":-0.3503},{"nav_date":"2026-03-20","nav":47.7574,"day_change_pct":-0.0657},{"nav_date":"2026-03-18","nav":47.7888,"day_change_pct":0.0335},{"nav_date":"2026-03-17","nav":47.7728,"day_change_pct":0.0356},{"nav_date":"2026-03-16","nav":47.7558,"day_change_pct":-0.0475},{"nav_date":"2026-03-13","nav":47.7785,"day_change_pct":-0.0161},{"nav_date":"2026-03-12","nav":47.7862,"day_change_pct":-0.1179},{"nav_date":"2026-03-11","nav":47.8426,"day_change_pct":0.0052},{"nav_date":"2026-03-10","nav":47.8401,"day_change_pct":0.284},{"nav_date":"2026-03-09","nav":47.7046,"day_change_pct":0.0178},{"nav_date":"2026-03-06","nav":47.6961,"day_change_pct":-0.1254},{"nav_date":"2026-03-05","nav":47.756,"day_change_pct":0.0105},{"nav_date":"2026-03-04","nav":47.751,"day_change_pct":-0.1551},{"nav_date":"2026-03-02","nav":47.8252,"day_change_pct":-0.0368},{"nav_date":"2026-02-27","nav":47.8428,"day_change_pct":0.1612},{"nav_date":"2026-02-26","nav":47.7658,"day_change_pct":0.0092},{"nav_date":"2026-02-25","nav":47.7614,"day_change_pct":0.1407},{"nav_date":"2026-02-24","nav":47.6943,"day_change_pct":0.1819},{"nav_date":"2026-02-23","nav":47.6077,"day_change_pct":0.1789},{"nav_date":"2026-02-20","nav":47.5227,"day_change_pct":-0.1582},{"nav_date":"2026-02-18","nav":47.598,"day_change_pct":-0.0884},{"nav_date":"2026-02-17","nav":47.6401,"day_change_pct":0.1135},{"nav_date":"2026-02-16","nav":47.5861,"day_change_pct":0.2045},{"nav_date":"2026-02-13","nav":47.489,"day_change_pct":0.0154},{"nav_date":"2026-02-12","nav":47.4817,"day_change_pct":0.1878},{"nav_date":"2026-02-11","nav":47.3927,"day_change_pct":0.1039},{"nav_date":"2026-02-10","nav":47.3435,"day_change_pct":0.1701},{"nav_date":"2026-02-09","nav":47.2631,"day_change_pct":-0.0503},{"nav_date":"2026-02-06","nav":47.2869,"day_change_pct":-0.4436},{"nav_date":"2026-02-05","nav":47.4976,"day_change_pct":0.2309},{"nav_date":"2026-02-04","nav":47.3882,"day_change_pct":0.174},{"nav_date":"2026-02-03","nav":47.3059,"day_change_pct":0.2868},{"nav_date":"2026-02-02","nav":47.1706,"day_change_pct":-0.2999},{"nav_date":"2026-01-30","nav":47.3125,"day_change_pct":0.1726},{"nav_date":"2026-01-29","nav":47.231,"day_change_pct":0.054},{"nav_date":"2026-01-28","nav":47.2055,"day_change_pct":0.0905},{"nav_date":"2026-01-27","nav":47.1628,"day_change_pct":-0.1545},{"nav_date":"2026-01-23","nav":47.2358,"day_change_pct":-0.0423},{"nav_date":"2026-01-22","nav":47.2558,"day_change_pct":0.1713},{"nav_date":"2026-01-21","nav":47.175,"day_change_pct":0.1053},{"nav_date":"2026-01-20","nav":47.1254,"day_change_pct":0.062},{"nav_date":"2026-01-19","nav":47.0962,"day_change_pct":0.0119},{"nav_date":"2026-01-16","nav":47.0906,"day_change_pct":-0.1188},{"nav_date":"2026-01-14","nav":47.1466,"day_change_pct":-0.099},{"nav_date":"2026-01-13","nav":47.1933,"day_change_pct":-0.0735},{"nav_date":"2026-01-12","nav":47.228,"day_change_pct":0.1166},{"nav_date":"2026-01-09","nav":47.173,"day_change_pct":-0.0114},{"nav_date":"2026-01-08","nav":47.1784,"day_change_pct":-0.0316},{"nav_date":"2026-01-07","nav":47.1933,"day_change_pct":0.0825},{"nav_date":"2026-01-06","nav":47.1544,"day_change_pct":0.076},{"nav_date":"2026-01-05","nav":47.1186,"day_change_pct":-0.1162},{"nav_date":"2026-01-02","nav":47.1734,"day_change_pct":-0.061},{"nav_date":"2026-01-01","nav":47.2022,"day_change_pct":0.046},{"nav_date":"2025-12-31","nav":47.1805,"day_change_pct":-0.0316},{"nav_date":"2025-12-30","nav":47.1954,"day_change_pct":-0.018},{"nav_date":"2025-12-29","nav":47.2039,"day_change_pct":0.0365},{"nav_date":"2025-12-26","nav":47.1867,"day_change_pct":-0.0735},{"nav_date":"2025-12-24","nav":47.2214,"day_change_pct":0.4194},{"nav_date":"2025-12-23","nav":47.0242,"day_change_pct":-0.0149},{"nav_date":"2025-12-22","nav":47.0312,"day_change_pct":-0.1815},{"nav_date":"2025-12-19","nav":47.1167,"day_change_pct":-0.0651},{"nav_date":"2025-12-18","nav":47.1474,"day_change_pct":0.0694},{"nav_date":"2025-12-17","nav":47.1147,"day_change_pct":-0.0119},{"nav_date":"2025-12-16","nav":47.1203,"day_change_pct":0.0533},{"nav_date":"2025-12-15","nav":47.0952,"day_change_pct":0.0204},{"nav_date":"2025-12-12","nav":47.0856,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":47.0793,"day_change_pct":0.1278},{"nav_date":"2025-12-10","nav":47.0192,"day_change_pct":-0.099},{"nav_date":"2025-12-09","nav":47.0658,"day_change_pct":-0.2256},{"nav_date":"2025-12-08","nav":47.1722,"day_change_pct":-0.0902},{"nav_date":"2025-12-05","nav":47.2148,"day_change_pct":0.2301},{"nav_date":"2025-12-04","nav":47.1064,"day_change_pct":-0.0174},{"nav_date":"2025-12-03","nav":47.1146,"day_change_pct":-0.0812},{"nav_date":"2025-12-02","nav":47.1529,"day_change_pct":0.2019},{"nav_date":"2025-12-01","nav":47.0579,"day_change_pct":-0.1059},{"nav_date":"2025-11-28","nav":47.1078,"day_change_pct":-0.1782},{"nav_date":"2025-11-27","nav":47.1919,"day_change_pct":-0.0197},{"nav_date":"2025-11-26","nav":47.2012,"day_change_pct":0.0331},{"nav_date":"2025-11-25","nav":47.1856,"day_change_pct":0.1652},{"nav_date":"2025-11-24","nav":47.1078,"day_change_pct":0.1184},{"nav_date":"2025-11-21","nav":47.0521,"day_change_pct":-0.0599},{"nav_date":"2025-11-20","nav":47.0803,"day_change_pct":0.0227},{"nav_date":"2025-11-19","nav":47.0696,"day_change_pct":0.023},{"nav_date":"2025-11-18","nav":47.0588,"day_change_pct":0.0772},{"nav_date":"2025-11-17","nav":47.0225,"day_change_pct":-0.0102},{"nav_date":"2025-11-14","nav":47.0273,"day_change_pct":-0.0527},{"nav_date":"2025-11-13","nav":47.0521,"day_change_pct":-0.0389},{"nav_date":"2025-11-12","nav":47.0704,"day_change_pct":0.0402},{"nav_date":"2025-11-11","nav":47.0515,"day_change_pct":-0.0009},{"nav_date":"2025-11-10","nav":47.0519,"day_change_pct":0.1077},{"nav_date":"2025-11-07","nav":47.0013,"day_change_pct":-0.0051},{"nav_date":"2025-11-06","nav":47.0037,"day_change_pct":0.0958},{"nav_date":"2025-11-04","nav":46.9587,"day_change_pct":0.0567},{"nav_date":"2025-11-03","nav":46.9321,"day_change_pct":0.0326},{"nav_date":"2025-10-31","nav":46.9168,"day_change_pct":0.1375},{"nav_date":"2025-10-30","nav":46.8524,"day_change_pct":-0.1796},{"nav_date":"2025-10-29","nav":46.9367,"day_change_pct":0.0473},{"nav_date":"2025-10-28","nav":46.9145,"day_change_pct":-0.0085},{"nav_date":"2025-10-27","nav":46.9185,"day_change_pct":0.02},{"nav_date":"2025-10-24","nav":46.9091,"day_change_pct":0.0333},{"nav_date":"2025-10-23","nav":46.8935,"day_change_pct":-0.1376},{"nav_date":"2025-10-20","nav":46.9581,"day_change_pct":0.0369},{"nav_date":"2025-10-17","nav":46.9408,"day_change_pct":-0.0277},{"nav_date":"2025-10-16","nav":46.9538,"day_change_pct":-0.0473},{"nav_date":"2025-10-15","nav":46.976,"day_change_pct":0.1159},{"nav_date":"2025-10-14","nav":46.9216,"day_change_pct":0.064},{"nav_date":"2025-10-13","nav":46.8916,"day_change_pct":0.1288},{"nav_date":"2025-10-10","nav":46.8313,"day_change_pct":-0.0218},{"nav_date":"2025-10-09","nav":46.8415,"day_change_pct":-0.0627},{"nav_date":"2025-10-08","nav":46.8709,"day_change_pct":0.0495},{"nav_date":"2025-10-07","nav":46.8477,"day_change_pct":0.0947},{"nav_date":"2025-10-06","nav":46.8034,"day_change_pct":0.0633},{"nav_date":"2025-10-03","nav":46.7738,"day_change_pct":0.098},{"nav_date":"2025-10-01","nav":46.728,"day_change_pct":0.3117},{"nav_date":"2025-09-30","nav":46.5828,"day_change_pct":-0.1282},{"nav_date":"2025-09-29","nav":46.6426,"day_change_pct":0.0193},{"nav_date":"2025-09-26","nav":46.6336,"day_change_pct":-0.0259},{"nav_date":"2025-09-25","nav":46.6457,"day_change_pct":0.0706},{"nav_date":"2025-09-24","nav":46.6128,"day_change_pct":-0.0422},{"nav_date":"2025-09-23","nav":46.6325,"day_change_pct":0.0491},{"nav_date":"2025-09-22","nav":46.6096,"day_change_pct":-0.0298},{"nav_date":"2025-09-19","nav":46.6235,"day_change_pct":0.1768},{"nav_date":"2025-09-18","nav":46.5412,"day_change_pct":-0.2364},{"nav_date":"2025-09-17","nav":46.6515,"day_change_pct":0.2771},{"nav_date":"2025-09-16","nav":46.5226,"day_change_pct":0.0536},{"nav_date":"2025-09-15","nav":46.4977,"day_change_pct":-0.0073},{"nav_date":"2025-09-12","nav":46.5011,"day_change_pct":0.0811},{"nav_date":"2025-09-11","nav":46.4634,"day_change_pct":-0.0125},{"nav_date":"2025-09-10","nav":46.4692,"day_change_pct":-0.0325},{"nav_date":"2025-09-09","nav":46.4843,"day_change_pct":-0.1437},{"nav_date":"2025-09-05","nav":46.5512,"day_change_pct":0.3799}],"total":4947,"page":1,"page_size":250}