{"fund_details":{"scheme_code":102511,"scheme_name":"UTI - GILT FUND -Discontinued PF Plan -Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01PR0","isin_reinvest":"INF789F01PS8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":26.8943,"day_change_pct":0.2673},{"nav_date":"2026-09-16","nav":26.8226,"day_change_pct":0.2118},{"nav_date":"2026-09-15","nav":26.7659,"day_change_pct":-0.217},{"nav_date":"2026-09-11","nav":26.8241,"day_change_pct":-0.1046},{"nav_date":"2026-09-10","nav":26.8522,"day_change_pct":-0.0153},{"nav_date":"2026-09-09","nav":26.8563,"day_change_pct":-0.0197},{"nav_date":"2026-09-08","nav":26.8616,"day_change_pct":0.0145},{"nav_date":"2026-09-07","nav":26.8577,"day_change_pct":0.0745},{"nav_date":"2026-09-04","nav":26.8377,"day_change_pct":0.0034},{"nav_date":"2026-09-03","nav":26.8368,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":26.8368,"day_change_pct":-0.1774},{"nav_date":"2026-09-01","nav":26.8845,"day_change_pct":0.0167},{"nav_date":"2026-08-31","nav":26.88,"day_change_pct":-0.1471},{"nav_date":"2026-08-28","nav":26.9196,"day_change_pct":-0.1258},{"nav_date":"2026-08-27","nav":26.9535,"day_change_pct":-0.1375},{"nav_date":"2026-08-25","nav":26.9906,"day_change_pct":0.0638},{"nav_date":"2026-08-24","nav":26.9734,"day_change_pct":-0.0537},{"nav_date":"2026-08-21","nav":26.9879,"day_change_pct":-0.0067},{"nav_date":"2026-08-20","nav":26.9897,"day_change_pct":-0.2587},{"nav_date":"2026-08-19","nav":27.0597,"day_change_pct":-0.0299},{"nav_date":"2026-08-18","nav":27.0678,"day_change_pct":0.0103},{"nav_date":"2026-08-17","nav":27.065,"day_change_pct":-0.1104},{"nav_date":"2026-08-14","nav":27.0949,"day_change_pct":0.0473},{"nav_date":"2026-08-13","nav":27.0821,"day_change_pct":0.1368},{"nav_date":"2026-08-12","nav":27.0451,"day_change_pct":0.0818},{"nav_date":"2026-08-11","nav":27.023,"day_change_pct":-0.0144},{"nav_date":"2026-08-10","nav":27.0269,"day_change_pct":0.0878},{"nav_date":"2026-08-07","nav":27.0032,"day_change_pct":0.1172},{"nav_date":"2026-08-06","nav":26.9716,"day_change_pct":0.0545},{"nav_date":"2026-08-05","nav":26.9569,"day_change_pct":0.0724},{"nav_date":"2026-08-04","nav":26.9374,"day_change_pct":0.029},{"nav_date":"2026-08-03","nav":26.9296,"day_change_pct":0.0201},{"nav_date":"2026-07-31","nav":26.9242,"day_change_pct":-0.0056},{"nav_date":"2026-07-30","nav":26.9257,"day_change_pct":-0.0085},{"nav_date":"2026-07-29","nav":26.928,"day_change_pct":-0.075},{"nav_date":"2026-07-28","nav":26.9482,"day_change_pct":0.0152},{"nav_date":"2026-07-27","nav":26.9441,"day_change_pct":0.1665},{"nav_date":"2026-07-24","nav":26.8993,"day_change_pct":0.0413},{"nav_date":"2026-07-23","nav":26.8882,"day_change_pct":-0.0498},{"nav_date":"2026-07-22","nav":26.9016,"day_change_pct":-0.0197},{"nav_date":"2026-07-21","nav":26.9069,"day_change_pct":-0.0164},{"nav_date":"2026-07-20","nav":26.9113,"day_change_pct":-0.0104},{"nav_date":"2026-07-17","nav":26.9141,"day_change_pct":-0.0368},{"nav_date":"2026-07-16","nav":26.924,"day_change_pct":0.0699},{"nav_date":"2026-07-15","nav":26.9052,"day_change_pct":0.0629},{"nav_date":"2026-07-14","nav":26.8883,"day_change_pct":-0.1586},{"nav_date":"2026-07-13","nav":26.931,"day_change_pct":0.0033},{"nav_date":"2026-07-10","nav":26.9301,"day_change_pct":0.071},{"nav_date":"2026-07-09","nav":26.911,"day_change_pct":0.0595},{"nav_date":"2026-07-08","nav":26.895,"day_change_pct":-0.1092},{"nav_date":"2026-07-07","nav":26.9244,"day_change_pct":0.0041},{"nav_date":"2026-07-06","nav":26.9233,"day_change_pct":0.0561},{"nav_date":"2026-07-03","nav":26.9082,"day_change_pct":0.0015},{"nav_date":"2026-07-02","nav":26.9078,"day_change_pct":0.1489},{"nav_date":"2026-07-01","nav":26.8678,"day_change_pct":-0.0528},{"nav_date":"2026-06-30","nav":26.882,"day_change_pct":0.0071},{"nav_date":"2026-06-29","nav":26.8801,"day_change_pct":0.1337},{"nav_date":"2026-06-25","nav":26.8442,"day_change_pct":0.1055},{"nav_date":"2026-06-24","nav":26.8159,"day_change_pct":0.1464},{"nav_date":"2026-06-23","nav":26.7767,"day_change_pct":0.0523},{"nav_date":"2026-06-22","nav":26.7627,"day_change_pct":0.0815},{"nav_date":"2026-06-19","nav":26.7409,"day_change_pct":-0.0194},{"nav_date":"2026-06-18","nav":26.7461,"day_change_pct":0.0853},{"nav_date":"2026-06-17","nav":26.7233,"day_change_pct":0.0543},{"nav_date":"2026-06-16","nav":26.7088,"day_change_pct":0.036},{"nav_date":"2026-06-15","nav":26.6992,"day_change_pct":0.1253},{"nav_date":"2026-06-12","nav":26.6658,"day_change_pct":0.0619},{"nav_date":"2026-06-11","nav":26.6493,"day_change_pct":0.0113},{"nav_date":"2026-06-10","nav":26.6463,"day_change_pct":-0.0375},{"nav_date":"2026-06-09","nav":26.6563,"day_change_pct":0.1687},{"nav_date":"2026-06-08","nav":26.6114,"day_change_pct":0.0824},{"nav_date":"2026-06-05","nav":26.5895,"day_change_pct":0.1586},{"nav_date":"2026-06-04","nav":26.5474,"day_change_pct":0.0539},{"nav_date":"2026-06-03","nav":26.5331,"day_change_pct":-0.0113},{"nav_date":"2026-06-02","nav":26.5361,"day_change_pct":0.0083},{"nav_date":"2026-06-01","nav":26.5339,"day_change_pct":0.017},{"nav_date":"2026-05-29","nav":26.5294,"day_change_pct":0.0377},{"nav_date":"2026-05-27","nav":26.5194,"day_change_pct":-0.0219},{"nav_date":"2026-05-26","nav":26.5252,"day_change_pct":0.0038},{"nav_date":"2026-05-25","nav":26.5242,"day_change_pct":0.1783},{"nav_date":"2026-05-22","nav":26.477,"day_change_pct":0.0298},{"nav_date":"2026-05-21","nav":26.4691,"day_change_pct":-0.0468},{"nav_date":"2026-05-20","nav":26.4815,"day_change_pct":0.0042},{"nav_date":"2026-05-19","nav":26.4804,"day_change_pct":0.0945},{"nav_date":"2026-05-18","nav":26.4554,"day_change_pct":-0.1883},{"nav_date":"2026-05-15","nav":26.5053,"day_change_pct":-0.0675},{"nav_date":"2026-05-14","nav":26.5232,"day_change_pct":0.0528},{"nav_date":"2026-05-13","nav":26.5092,"day_change_pct":0.0283},{"nav_date":"2026-05-12","nav":26.5017,"day_change_pct":-0.0777},{"nav_date":"2026-05-11","nav":26.5223,"day_change_pct":-0.1209},{"nav_date":"2026-05-08","nav":26.5544,"day_change_pct":-0.0576},{"nav_date":"2026-05-07","nav":26.5697,"day_change_pct":0.0072},{"nav_date":"2026-05-06","nav":26.5678,"day_change_pct":0.2233},{"nav_date":"2026-05-05","nav":26.5086,"day_change_pct":-0.0392},{"nav_date":"2026-05-04","nav":26.519,"day_change_pct":0.0808},{"nav_date":"2026-04-30","nav":26.4976,"day_change_pct":0.0053},{"nav_date":"2026-04-29","nav":26.4962,"day_change_pct":-0.0279},{"nav_date":"2026-04-28","nav":26.5036,"day_change_pct":-0.0867},{"nav_date":"2026-04-27","nav":26.5266,"day_change_pct":0.0819},{"nav_date":"2026-04-24","nav":26.5049,"day_change_pct":-0.0091},{"nav_date":"2026-04-23","nav":26.5073,"day_change_pct":-0.1243},{"nav_date":"2026-04-22","nav":26.5403,"day_change_pct":-0.0264},{"nav_date":"2026-04-21","nav":26.5473,"day_change_pct":0.0271},{"nav_date":"2026-04-20","nav":26.5401,"day_change_pct":0.0769},{"nav_date":"2026-04-17","nav":26.5197,"day_change_pct":-0.0023},{"nav_date":"2026-04-16","nav":26.5203,"day_change_pct":0.0611},{"nav_date":"2026-04-15","nav":26.5041,"day_change_pct":0.1917},{"nav_date":"2026-04-13","nav":26.4534,"day_change_pct":-0.0955},{"nav_date":"2026-04-10","nav":26.4787,"day_change_pct":0.3555},{"nav_date":"2026-04-09","nav":26.3849,"day_change_pct":-0.1347},{"nav_date":"2026-04-08","nav":26.4205,"day_change_pct":0.8932},{"nav_date":"2026-04-07","nav":26.1866,"day_change_pct":0.1346},{"nav_date":"2026-04-06","nav":26.1514,"day_change_pct":0.4923},{"nav_date":"2026-04-02","nav":26.0233,"day_change_pct":-0.2174},{"nav_date":"2026-03-31","nav":26.08,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":26.0761,"day_change_pct":-0.1887},{"nav_date":"2026-03-27","nav":26.1254,"day_change_pct":-0.2855},{"nav_date":"2026-03-25","nav":26.2002,"day_change_pct":0.0691},{"nav_date":"2026-03-24","nav":26.1821,"day_change_pct":-0.0443},{"nav_date":"2026-03-23","nav":26.1937,"day_change_pct":-0.3504},{"nav_date":"2026-03-20","nav":26.2858,"day_change_pct":-0.0654},{"nav_date":"2026-03-18","nav":26.303,"day_change_pct":0.0331},{"nav_date":"2026-03-17","nav":26.2943,"day_change_pct":0.0358},{"nav_date":"2026-03-16","nav":26.2849,"day_change_pct":-0.0475},{"nav_date":"2026-03-13","nav":26.2974,"day_change_pct":-0.016},{"nav_date":"2026-03-12","nav":26.3016,"day_change_pct":-0.1181},{"nav_date":"2026-03-11","nav":26.3327,"day_change_pct":0.0053},{"nav_date":"2026-03-10","nav":26.3313,"day_change_pct":0.2841},{"nav_date":"2026-03-09","nav":26.2567,"day_change_pct":0.0175},{"nav_date":"2026-03-06","nav":26.2521,"day_change_pct":-0.1252},{"nav_date":"2026-03-05","nav":26.285,"day_change_pct":0.0107},{"nav_date":"2026-03-04","nav":26.2822,"day_change_pct":-0.1554},{"nav_date":"2026-03-02","nav":26.3231,"day_change_pct":-0.0368},{"nav_date":"2026-02-27","nav":26.3328,"day_change_pct":0.1613},{"nav_date":"2026-02-26","nav":26.2904,"day_change_pct":0.0091},{"nav_date":"2026-02-25","nav":26.288,"day_change_pct":0.1409},{"nav_date":"2026-02-24","nav":26.251,"day_change_pct":0.1817},{"nav_date":"2026-02-23","nav":26.2034,"day_change_pct":0.1789},{"nav_date":"2026-02-20","nav":26.1566,"day_change_pct":-0.158},{"nav_date":"2026-02-18","nav":26.198,"day_change_pct":-0.0885},{"nav_date":"2026-02-17","nav":26.2212,"day_change_pct":0.1134},{"nav_date":"2026-02-16","nav":26.1915,"day_change_pct":0.2047},{"nav_date":"2026-02-13","nav":26.138,"day_change_pct":0.0153},{"nav_date":"2026-02-12","nav":26.134,"day_change_pct":0.1878},{"nav_date":"2026-02-11","nav":26.085,"day_change_pct":0.1036},{"nav_date":"2026-02-10","nav":26.058,"day_change_pct":0.1703},{"nav_date":"2026-02-09","nav":26.0137,"day_change_pct":-0.0503},{"nav_date":"2026-02-06","nav":26.0268,"day_change_pct":-0.4437},{"nav_date":"2026-02-05","nav":26.1428,"day_change_pct":0.2312},{"nav_date":"2026-02-04","nav":26.0825,"day_change_pct":0.1736},{"nav_date":"2026-02-03","nav":26.0373,"day_change_pct":0.2869},{"nav_date":"2026-02-02","nav":25.9628,"day_change_pct":-0.2999},{"nav_date":"2026-01-30","nav":26.0409,"day_change_pct":0.1727},{"nav_date":"2026-01-29","nav":25.996,"day_change_pct":0.0539},{"nav_date":"2026-01-28","nav":25.982,"day_change_pct":0.0905},{"nav_date":"2026-01-27","nav":25.9585,"day_change_pct":-0.1546},{"nav_date":"2026-01-23","nav":25.9987,"day_change_pct":-0.0423},{"nav_date":"2026-01-22","nav":26.0097,"day_change_pct":0.1714},{"nav_date":"2026-01-21","nav":25.9652,"day_change_pct":0.1053},{"nav_date":"2026-01-20","nav":25.9379,"day_change_pct":0.0621},{"nav_date":"2026-01-19","nav":25.9218,"day_change_pct":0.0116},{"nav_date":"2026-01-16","nav":25.9188,"day_change_pct":-0.1187},{"nav_date":"2026-01-14","nav":25.9496,"day_change_pct":-0.0989},{"nav_date":"2026-01-13","nav":25.9753,"day_change_pct":-0.0735},{"nav_date":"2026-01-12","nav":25.9944,"day_change_pct":0.1167},{"nav_date":"2026-01-09","nav":25.9641,"day_change_pct":-0.0116},{"nav_date":"2026-01-08","nav":25.9671,"day_change_pct":-0.0316},{"nav_date":"2026-01-07","nav":25.9753,"day_change_pct":0.0825},{"nav_date":"2026-01-06","nav":25.9539,"day_change_pct":0.076},{"nav_date":"2026-01-05","nav":25.9342,"day_change_pct":-0.1159},{"nav_date":"2026-01-02","nav":25.9643,"day_change_pct":-0.0612},{"nav_date":"2026-01-01","nav":25.9802,"day_change_pct":0.0462},{"nav_date":"2025-12-31","nav":25.9682,"day_change_pct":-0.032},{"nav_date":"2025-12-30","nav":25.9765,"day_change_pct":-0.0177},{"nav_date":"2025-12-29","nav":25.9811,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":25.9717,"day_change_pct":-0.0735},{"nav_date":"2025-12-24","nav":25.9908,"day_change_pct":0.4196},{"nav_date":"2025-12-23","nav":25.8822,"day_change_pct":-0.0151},{"nav_date":"2025-12-22","nav":25.8861,"day_change_pct":-0.1812},{"nav_date":"2025-12-19","nav":25.9331,"day_change_pct":-0.0651},{"nav_date":"2025-12-18","nav":25.95,"day_change_pct":0.0694},{"nav_date":"2025-12-17","nav":25.932,"day_change_pct":-0.012},{"nav_date":"2025-12-16","nav":25.9351,"day_change_pct":0.0532},{"nav_date":"2025-12-15","nav":25.9213,"day_change_pct":0.0205},{"nav_date":"2025-12-12","nav":25.916,"day_change_pct":0.0135},{"nav_date":"2025-12-11","nav":25.9125,"day_change_pct":0.1275},{"nav_date":"2025-12-10","nav":25.8795,"day_change_pct":-0.0988},{"nav_date":"2025-12-09","nav":25.9051,"day_change_pct":-0.2257},{"nav_date":"2025-12-08","nav":25.9637,"day_change_pct":-0.09},{"nav_date":"2025-12-05","nav":25.9871,"day_change_pct":0.2299},{"nav_date":"2025-12-04","nav":25.9275,"day_change_pct":-0.0174},{"nav_date":"2025-12-03","nav":25.932,"day_change_pct":-0.0813},{"nav_date":"2025-12-02","nav":25.9531,"day_change_pct":0.2019},{"nav_date":"2025-12-01","nav":25.9008,"day_change_pct":-0.1061},{"nav_date":"2025-11-28","nav":25.9283,"day_change_pct":-0.1779},{"nav_date":"2025-11-27","nav":25.9745,"day_change_pct":-0.0196},{"nav_date":"2025-11-26","nav":25.9796,"day_change_pct":0.0331},{"nav_date":"2025-11-25","nav":25.971,"day_change_pct":0.1651},{"nav_date":"2025-11-24","nav":25.9282,"day_change_pct":0.1182},{"nav_date":"2025-11-21","nav":25.8976,"day_change_pct":-0.0598},{"nav_date":"2025-11-20","nav":25.9131,"day_change_pct":0.0228},{"nav_date":"2025-11-19","nav":25.9072,"day_change_pct":0.0232},{"nav_date":"2025-11-18","nav":25.9012,"day_change_pct":0.0769},{"nav_date":"2025-11-17","nav":25.8813,"day_change_pct":-0.01},{"nav_date":"2025-11-14","nav":25.8839,"day_change_pct":-0.0529},{"nav_date":"2025-11-13","nav":25.8976,"day_change_pct":-0.039},{"nav_date":"2025-11-12","nav":25.9077,"day_change_pct":0.0405},{"nav_date":"2025-11-11","nav":25.8972,"day_change_pct":-0.0012},{"nav_date":"2025-11-10","nav":25.8975,"day_change_pct":0.1078},{"nav_date":"2025-11-07","nav":25.8696,"day_change_pct":-0.0054},{"nav_date":"2025-11-06","nav":25.871,"day_change_pct":0.096},{"nav_date":"2025-11-04","nav":25.8462,"day_change_pct":0.0569},{"nav_date":"2025-11-03","nav":25.8315,"day_change_pct":0.0325},{"nav_date":"2025-10-31","nav":25.8231,"day_change_pct":0.1373},{"nav_date":"2025-10-30","nav":25.7877,"day_change_pct":-0.1796},{"nav_date":"2025-10-29","nav":25.8341,"day_change_pct":0.0476},{"nav_date":"2025-10-28","nav":25.8218,"day_change_pct":-0.0085},{"nav_date":"2025-10-27","nav":25.824,"day_change_pct":0.0198},{"nav_date":"2025-10-24","nav":25.8189,"day_change_pct":0.0333},{"nav_date":"2025-10-23","nav":25.8103,"day_change_pct":-0.1377},{"nav_date":"2025-10-20","nav":25.8459,"day_change_pct":0.0372},{"nav_date":"2025-10-17","nav":25.8363,"day_change_pct":-0.0279},{"nav_date":"2025-10-16","nav":25.8435,"day_change_pct":-0.0472},{"nav_date":"2025-10-15","nav":25.8557,"day_change_pct":0.1158},{"nav_date":"2025-10-14","nav":25.8258,"day_change_pct":0.0643},{"nav_date":"2025-10-13","nav":25.8092,"day_change_pct":0.1284},{"nav_date":"2025-10-10","nav":25.7761,"day_change_pct":-0.0217},{"nav_date":"2025-10-09","nav":25.7817,"day_change_pct":-0.0628},{"nav_date":"2025-10-08","nav":25.7979,"day_change_pct":0.0496},{"nav_date":"2025-10-07","nav":25.7851,"day_change_pct":0.0947},{"nav_date":"2025-10-06","nav":25.7607,"day_change_pct":0.0633},{"nav_date":"2025-10-03","nav":25.7444,"day_change_pct":0.098},{"nav_date":"2025-10-01","nav":25.7192,"day_change_pct":0.3116},{"nav_date":"2025-09-30","nav":25.6393,"day_change_pct":-0.1282},{"nav_date":"2025-09-29","nav":25.6722,"day_change_pct":0.0195},{"nav_date":"2025-09-26","nav":25.6672,"day_change_pct":-0.0261},{"nav_date":"2025-09-25","nav":25.6739,"day_change_pct":0.0705},{"nav_date":"2025-09-24","nav":25.6558,"day_change_pct":-0.0421},{"nav_date":"2025-09-23","nav":25.6666,"day_change_pct":0.0491},{"nav_date":"2025-09-22","nav":25.654,"day_change_pct":-0.03},{"nav_date":"2025-09-19","nav":25.6617,"day_change_pct":0.1768},{"nav_date":"2025-09-18","nav":25.6164,"day_change_pct":-0.2364},{"nav_date":"2025-09-17","nav":25.6771,"day_change_pct":0.2773},{"nav_date":"2025-09-16","nav":25.6061,"day_change_pct":0.0531},{"nav_date":"2025-09-15","nav":25.5925,"day_change_pct":-0.007},{"nav_date":"2025-09-12","nav":25.5943,"day_change_pct":0.0813},{"nav_date":"2025-09-11","nav":25.5735,"day_change_pct":-0.0129},{"nav_date":"2025-09-10","nav":25.5768,"day_change_pct":-0.0321},{"nav_date":"2025-09-09","nav":25.585,"day_change_pct":-0.144},{"nav_date":"2025-09-05","nav":25.6219,"day_change_pct":0.38}],"total":4947,"page":1,"page_size":250}