{"fund_details":{"scheme_code":102506,"scheme_name":"SBI Credit Risk Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01693","isin_reinvest":"INF200K01701","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":22.5047,"day_change_pct":0.0204},{"nav_date":"2026-09-16","nav":22.5001,"day_change_pct":0.0191},{"nav_date":"2026-09-15","nav":22.4958,"day_change_pct":-0.1225},{"nav_date":"2026-09-11","nav":22.5234,"day_change_pct":-0.0994},{"nav_date":"2026-09-10","nav":22.5458,"day_change_pct":-0.0581},{"nav_date":"2026-09-09","nav":22.5589,"day_change_pct":0.0381},{"nav_date":"2026-09-08","nav":22.5503,"day_change_pct":-0.004},{"nav_date":"2026-09-07","nav":22.5512,"day_change_pct":0.0666},{"nav_date":"2026-09-04","nav":22.5362,"day_change_pct":0.0386},{"nav_date":"2026-09-03","nav":22.5275,"day_change_pct":0.1075},{"nav_date":"2026-09-02","nav":22.5033,"day_change_pct":0.0436},{"nav_date":"2026-09-01","nav":22.4935,"day_change_pct":0.1335},{"nav_date":"2026-08-31","nav":22.4635,"day_change_pct":-0.0058},{"nav_date":"2026-08-28","nav":22.4648,"day_change_pct":-0.0454},{"nav_date":"2026-08-27","nav":22.475,"day_change_pct":0.0107},{"nav_date":"2026-08-25","nav":22.4726,"day_change_pct":0.0436},{"nav_date":"2026-08-24","nav":22.4628,"day_change_pct":0.0178},{"nav_date":"2026-08-21","nav":22.4588,"day_change_pct":-0.0445},{"nav_date":"2026-08-20","nav":22.4688,"day_change_pct":-0.1569},{"nav_date":"2026-08-19","nav":22.5041,"day_change_pct":0.0863},{"nav_date":"2026-08-18","nav":22.4847,"day_change_pct":0.0036},{"nav_date":"2026-08-17","nav":22.4839,"day_change_pct":0.0583},{"nav_date":"2026-08-14","nav":22.4708,"day_change_pct":0.0864},{"nav_date":"2026-08-13","nav":22.4514,"day_change_pct":0.12},{"nav_date":"2026-08-12","nav":22.4245,"day_change_pct":0.066},{"nav_date":"2026-08-11","nav":22.4097,"day_change_pct":-0.0705},{"nav_date":"2026-08-10","nav":22.4255,"day_change_pct":0.1058},{"nav_date":"2026-08-07","nav":22.4018,"day_change_pct":0.0853},{"nav_date":"2026-08-06","nav":22.3827,"day_change_pct":0.1365},{"nav_date":"2026-08-05","nav":22.3522,"day_change_pct":0.0806},{"nav_date":"2026-08-04","nav":22.3342,"day_change_pct":0.0636},{"nav_date":"2026-08-03","nav":22.32,"day_change_pct":0.1041},{"nav_date":"2026-07-31","nav":22.2968,"day_change_pct":-0.0161},{"nav_date":"2026-07-30","nav":22.3004,"day_change_pct":-0.0085},{"nav_date":"2026-07-29","nav":22.3023,"day_change_pct":0.0422},{"nav_date":"2026-07-28","nav":22.2929,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":22.2891,"day_change_pct":0.1811},{"nav_date":"2026-07-24","nav":22.2488,"day_change_pct":0.0103},{"nav_date":"2026-07-23","nav":22.2465,"day_change_pct":-0.0108},{"nav_date":"2026-07-22","nav":22.2489,"day_change_pct":0.0018},{"nav_date":"2026-07-21","nav":22.2485,"day_change_pct":0.0486},{"nav_date":"2026-07-20","nav":22.2377,"day_change_pct":-0.0103},{"nav_date":"2026-07-17","nav":22.24,"day_change_pct":0.0337},{"nav_date":"2026-07-16","nav":22.2325,"day_change_pct":0.1207},{"nav_date":"2026-07-15","nav":22.2057,"day_change_pct":0.0414},{"nav_date":"2026-07-14","nav":22.1965,"day_change_pct":-0.1925},{"nav_date":"2026-07-13","nav":22.2393,"day_change_pct":0.0004},{"nav_date":"2026-07-10","nav":22.2392,"day_change_pct":0.0896},{"nav_date":"2026-07-09","nav":22.2193,"day_change_pct":0.0612},{"nav_date":"2026-07-08","nav":22.2057,"day_change_pct":-0.1852},{"nav_date":"2026-07-07","nav":22.2469,"day_change_pct":-0.0319},{"nav_date":"2026-07-06","nav":22.254,"day_change_pct":-0.0413},{"nav_date":"2026-07-03","nav":22.2632,"day_change_pct":0.166},{"nav_date":"2026-07-02","nav":22.2263,"day_change_pct":0.1537},{"nav_date":"2026-07-01","nav":22.1922,"day_change_pct":0.0176},{"nav_date":"2026-06-30","nav":22.1883,"day_change_pct":0.163},{"nav_date":"2026-06-29","nav":22.1522,"day_change_pct":0.1238},{"nav_date":"2026-06-25","nav":22.1248,"day_change_pct":0.1639},{"nav_date":"2026-06-24","nav":22.0886,"day_change_pct":0.0834},{"nav_date":"2026-06-23","nav":22.0702,"day_change_pct":0.0753},{"nav_date":"2026-06-22","nav":22.0536,"day_change_pct":0.0776},{"nav_date":"2026-06-19","nav":22.0365,"day_change_pct":0.0023},{"nav_date":"2026-06-18","nav":22.036,"day_change_pct":0.0527},{"nav_date":"2026-06-17","nav":22.0244,"day_change_pct":0.14},{"nav_date":"2026-06-16","nav":21.9936,"day_change_pct":0.0032},{"nav_date":"2026-06-15","nav":21.9929,"day_change_pct":0.0642},{"nav_date":"2026-06-12","nav":21.9788,"day_change_pct":0.1554},{"nav_date":"2026-06-11","nav":21.9447,"day_change_pct":-0.0305},{"nav_date":"2026-06-10","nav":21.9514,"day_change_pct":0.0396},{"nav_date":"2026-06-09","nav":21.9427,"day_change_pct":0.2096},{"nav_date":"2026-06-08","nav":21.8968,"day_change_pct":0.1583},{"nav_date":"2026-06-05","nav":21.8622,"day_change_pct":0.2361},{"nav_date":"2026-06-04","nav":21.8107,"day_change_pct":0.056},{"nav_date":"2026-06-03","nav":21.7985,"day_change_pct":-0.0142},{"nav_date":"2026-06-02","nav":21.8016,"day_change_pct":0.045},{"nav_date":"2026-06-01","nav":21.7918,"day_change_pct":0.0257},{"nav_date":"2026-05-31","nav":21.7862,"day_change_pct":0.0312},{"nav_date":"2026-05-29","nav":21.7794,"day_change_pct":0.0542},{"nav_date":"2026-05-27","nav":21.7676,"day_change_pct":0.1191},{"nav_date":"2026-05-26","nav":21.7417,"day_change_pct":0.0239},{"nav_date":"2026-05-25","nav":21.7365,"day_change_pct":0.1594},{"nav_date":"2026-05-22","nav":21.7019,"day_change_pct":0.0489},{"nav_date":"2026-05-21","nav":21.6913,"day_change_pct":0.0032},{"nav_date":"2026-05-20","nav":21.6906,"day_change_pct":0.0346},{"nav_date":"2026-05-19","nav":21.6831,"day_change_pct":0.0378},{"nav_date":"2026-05-18","nav":21.6749,"day_change_pct":-0.1736},{"nav_date":"2026-05-15","nav":21.7126,"day_change_pct":-0.0911},{"nav_date":"2026-05-14","nav":21.7324,"day_change_pct":-0.0032},{"nav_date":"2026-05-13","nav":21.7331,"day_change_pct":-0.0189},{"nav_date":"2026-05-12","nav":21.7372,"day_change_pct":-0.0483},{"nav_date":"2026-05-11","nav":21.7477,"day_change_pct":-0.0336},{"nav_date":"2026-05-08","nav":21.755,"day_change_pct":0.0115},{"nav_date":"2026-05-07","nav":21.7525,"day_change_pct":0.0999},{"nav_date":"2026-05-06","nav":21.7308,"day_change_pct":0.1221},{"nav_date":"2026-05-05","nav":21.7043,"day_change_pct":-0.075},{"nav_date":"2026-05-04","nav":21.7206,"day_change_pct":0.1591},{"nav_date":"2026-04-30","nav":21.6861,"day_change_pct":-0.0599},{"nav_date":"2026-04-29","nav":21.6991,"day_change_pct":-0.0672},{"nav_date":"2026-04-28","nav":21.7137,"day_change_pct":-0.0575},{"nav_date":"2026-04-27","nav":21.7262,"day_change_pct":0.0585},{"nav_date":"2026-04-24","nav":21.7135,"day_change_pct":-0.1044},{"nav_date":"2026-04-23","nav":21.7362,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":21.7437,"day_change_pct":-0.0138},{"nav_date":"2026-04-21","nav":21.7467,"day_change_pct":-0.0009},{"nav_date":"2026-04-20","nav":21.7469,"day_change_pct":0.0934},{"nav_date":"2026-04-17","nav":21.7266,"day_change_pct":0.0373},{"nav_date":"2026-04-16","nav":21.7185,"day_change_pct":0.0216},{"nav_date":"2026-04-15","nav":21.7138,"day_change_pct":0.167},{"nav_date":"2026-04-13","nav":21.6776,"day_change_pct":0.0083},{"nav_date":"2026-04-10","nav":21.6758,"day_change_pct":0.1312},{"nav_date":"2026-04-09","nav":21.6474,"day_change_pct":-0.0208},{"nav_date":"2026-04-08","nav":21.6519,"day_change_pct":0.3471},{"nav_date":"2026-04-07","nav":21.577,"day_change_pct":0.0473},{"nav_date":"2026-04-06","nav":21.5668,"day_change_pct":0.0798},{"nav_date":"2026-04-02","nav":21.5496,"day_change_pct":-0.083},{"nav_date":"2026-03-31","nav":21.5675,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":21.5639,"day_change_pct":0.052},{"nav_date":"2026-03-27","nav":21.5527,"day_change_pct":0.0088},{"nav_date":"2026-03-25","nav":21.5508,"day_change_pct":0.0297},{"nav_date":"2026-03-24","nav":21.5444,"day_change_pct":0.1422},{"nav_date":"2026-03-23","nav":21.5138,"day_change_pct":-0.1555},{"nav_date":"2026-03-20","nav":21.5473,"day_change_pct":0.0966},{"nav_date":"2026-03-18","nav":21.5265,"day_change_pct":0.0251},{"nav_date":"2026-03-17","nav":21.5211,"day_change_pct":-0.0743},{"nav_date":"2026-03-16","nav":21.5371,"day_change_pct":0.0906},{"nav_date":"2026-03-13","nav":21.5176,"day_change_pct":-0.0195},{"nav_date":"2026-03-12","nav":21.5218,"day_change_pct":-0.0748},{"nav_date":"2026-03-11","nav":21.5379,"day_change_pct":0.0372},{"nav_date":"2026-03-10","nav":21.5299,"day_change_pct":0.072},{"nav_date":"2026-03-09","nav":21.5144,"day_change_pct":-0.0381},{"nav_date":"2026-03-06","nav":21.5226,"day_change_pct":-0.0125},{"nav_date":"2026-03-05","nav":21.5253,"day_change_pct":0.0455},{"nav_date":"2026-03-04","nav":21.5155,"day_change_pct":-0.0734},{"nav_date":"2026-03-02","nav":21.5313,"day_change_pct":-0.0019},{"nav_date":"2026-02-28","nav":21.5317,"day_change_pct":0.0153},{"nav_date":"2026-02-27","nav":21.5284,"day_change_pct":0.0251},{"nav_date":"2026-02-26","nav":21.523,"day_change_pct":0.0135},{"nav_date":"2026-02-25","nav":21.5201,"day_change_pct":0.0493},{"nav_date":"2026-02-24","nav":21.5095,"day_change_pct":0.0242},{"nav_date":"2026-02-23","nav":21.5043,"day_change_pct":0.0628},{"nav_date":"2026-02-20","nav":21.4908,"day_change_pct":-0.0037},{"nav_date":"2026-02-18","nav":21.4916,"day_change_pct":-0.013},{"nav_date":"2026-02-17","nav":21.4944,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":21.492,"day_change_pct":0.1188},{"nav_date":"2026-02-13","nav":21.4665,"day_change_pct":0.0466},{"nav_date":"2026-02-12","nav":21.4565,"day_change_pct":0.1606},{"nav_date":"2026-02-11","nav":21.4221,"day_change_pct":0.0523},{"nav_date":"2026-02-10","nav":21.4109,"day_change_pct":0.0383},{"nav_date":"2026-02-09","nav":21.4027,"day_change_pct":0.058},{"nav_date":"2026-02-06","nav":21.3903,"day_change_pct":-0.113},{"nav_date":"2026-02-05","nav":21.4145,"day_change_pct":0.0911},{"nav_date":"2026-02-04","nav":21.395,"day_change_pct":0.2206},{"nav_date":"2026-02-03","nav":21.3479,"day_change_pct":0.1219},{"nav_date":"2026-02-02","nav":21.3219,"day_change_pct":-0.0403},{"nav_date":"2026-01-31","nav":21.3305,"day_change_pct":0.0183},{"nav_date":"2026-01-30","nav":21.3266,"day_change_pct":0.0633},{"nav_date":"2026-01-29","nav":21.3131,"day_change_pct":0.0239},{"nav_date":"2026-01-28","nav":21.308,"day_change_pct":0.0047},{"nav_date":"2026-01-27","nav":21.307,"day_change_pct":0.0418},{"nav_date":"2026-01-23","nav":21.2981,"day_change_pct":0.0188},{"nav_date":"2026-01-22","nav":21.2941,"day_change_pct":0.1298},{"nav_date":"2026-01-21","nav":21.2665,"day_change_pct":-0.0193},{"nav_date":"2026-01-20","nav":21.2706,"day_change_pct":-0.0024},{"nav_date":"2026-01-19","nav":21.2711,"day_change_pct":-0.016},{"nav_date":"2026-01-16","nav":21.2745,"day_change_pct":-0.0695},{"nav_date":"2026-01-14","nav":21.2893,"day_change_pct":0.0127},{"nav_date":"2026-01-13","nav":21.2866,"day_change_pct":-0.0502},{"nav_date":"2026-01-12","nav":21.2973,"day_change_pct":0.0766},{"nav_date":"2026-01-09","nav":21.281,"day_change_pct":-0.0005},{"nav_date":"2026-01-08","nav":21.2811,"day_change_pct":-0.0188},{"nav_date":"2026-01-07","nav":21.2851,"day_change_pct":-0.0728},{"nav_date":"2026-01-06","nav":21.3006,"day_change_pct":0.0343},{"nav_date":"2026-01-05","nav":21.2933,"day_change_pct":-0.0272},{"nav_date":"2026-01-02","nav":21.2991,"day_change_pct":-0.016},{"nav_date":"2026-01-01","nav":21.3025,"day_change_pct":0.0235},{"nav_date":"2025-12-31","nav":21.2975,"day_change_pct":0.0597},{"nav_date":"2025-12-30","nav":21.2848,"day_change_pct":-0.0075},{"nav_date":"2025-12-29","nav":21.2864,"day_change_pct":0.0329},{"nav_date":"2025-12-26","nav":21.2794,"day_change_pct":0.0296},{"nav_date":"2025-12-24","nav":21.2731,"day_change_pct":0.1488},{"nav_date":"2025-12-23","nav":21.2415,"day_change_pct":-0.008},{"nav_date":"2025-12-22","nav":21.2432,"day_change_pct":-0.0033},{"nav_date":"2025-12-19","nav":21.2439,"day_change_pct":-0.016},{"nav_date":"2025-12-18","nav":21.2473,"day_change_pct":0.106},{"nav_date":"2025-12-17","nav":21.2248,"day_change_pct":0.0047},{"nav_date":"2025-12-16","nav":21.2238,"day_change_pct":0.041},{"nav_date":"2025-12-15","nav":21.2151,"day_change_pct":-0.1506},{"nav_date":"2025-12-12","nav":21.2471,"day_change_pct":0.0113},{"nav_date":"2025-12-11","nav":21.2447,"day_change_pct":0.0839},{"nav_date":"2025-12-10","nav":21.2269,"day_change_pct":0.0014},{"nav_date":"2025-12-09","nav":21.2266,"day_change_pct":-0.0984},{"nav_date":"2025-12-08","nav":21.2475,"day_change_pct":-0.0306},{"nav_date":"2025-12-05","nav":21.254,"day_change_pct":0.0697},{"nav_date":"2025-12-04","nav":21.2392,"day_change_pct":0.0165},{"nav_date":"2025-12-03","nav":21.2357,"day_change_pct":0.0188},{"nav_date":"2025-12-02","nav":21.2317,"day_change_pct":0.0424},{"nav_date":"2025-12-01","nav":21.2227,"day_change_pct":-0.0584},{"nav_date":"2025-11-30","nav":21.2351,"day_change_pct":0.0325},{"nav_date":"2025-11-28","nav":21.2282,"day_change_pct":-0.0833},{"nav_date":"2025-11-27","nav":21.2459,"day_change_pct":0.0042},{"nav_date":"2025-11-26","nav":21.245,"day_change_pct":0.0872},{"nav_date":"2025-11-25","nav":21.2265,"day_change_pct":0.0518},{"nav_date":"2025-11-24","nav":21.2155,"day_change_pct":0.0877},{"nav_date":"2025-11-21","nav":21.1969,"day_change_pct":-0.0184},{"nav_date":"2025-11-20","nav":21.2008,"day_change_pct":-0.0891},{"nav_date":"2025-11-19","nav":21.2197,"day_change_pct":0.0217},{"nav_date":"2025-11-18","nav":21.2151,"day_change_pct":0.178},{"nav_date":"2025-11-17","nav":21.1774,"day_change_pct":0.0383},{"nav_date":"2025-11-14","nav":21.1693,"day_change_pct":-0.0283},{"nav_date":"2025-11-13","nav":21.1753,"day_change_pct":-0.017},{"nav_date":"2025-11-12","nav":21.1789,"day_change_pct":-0.0042},{"nav_date":"2025-11-11","nav":21.1798,"day_change_pct":0.0633},{"nav_date":"2025-11-10","nav":21.1664,"day_change_pct":0.0548},{"nav_date":"2025-11-07","nav":21.1548,"day_change_pct":0.0014},{"nav_date":"2025-11-06","nav":21.1545,"day_change_pct":0.071},{"nav_date":"2025-11-04","nav":21.1395,"day_change_pct":0.1165},{"nav_date":"2025-11-03","nav":21.1149,"day_change_pct":0.0464},{"nav_date":"2025-10-31","nav":21.1051,"day_change_pct":0.0403},{"nav_date":"2025-10-30","nav":21.0966,"day_change_pct":-0.0384},{"nav_date":"2025-10-29","nav":21.1047,"day_change_pct":0.0133},{"nav_date":"2025-10-28","nav":21.1019,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":21.0971,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":21.089,"day_change_pct":-0.0019},{"nav_date":"2025-10-23","nav":21.0894,"day_change_pct":-0.0242},{"nav_date":"2025-10-20","nav":21.0945,"day_change_pct":0.0512},{"nav_date":"2025-10-17","nav":21.0837,"day_change_pct":0.0028},{"nav_date":"2025-10-16","nav":21.0831,"day_change_pct":-0.0104},{"nav_date":"2025-10-15","nav":21.0853,"day_change_pct":0.0418},{"nav_date":"2025-10-14","nav":21.0765,"day_change_pct":0.0313},{"nav_date":"2025-10-13","nav":21.0699,"day_change_pct":0.0651},{"nav_date":"2025-10-10","nav":21.0562,"day_change_pct":0.029},{"nav_date":"2025-10-09","nav":21.0501,"day_change_pct":-0.0166},{"nav_date":"2025-10-08","nav":21.0536,"day_change_pct":0.0409},{"nav_date":"2025-10-07","nav":21.045,"day_change_pct":0.0456},{"nav_date":"2025-10-06","nav":21.0354,"day_change_pct":0.1199},{"nav_date":"2025-10-03","nav":21.0102,"day_change_pct":0.0438},{"nav_date":"2025-10-01","nav":21.001,"day_change_pct":0.1201},{"nav_date":"2025-09-30","nav":20.9758,"day_change_pct":-0.0019},{"nav_date":"2025-09-29","nav":20.9762,"day_change_pct":0.0248},{"nav_date":"2025-09-26","nav":20.971,"day_change_pct":0.0024},{"nav_date":"2025-09-25","nav":20.9705,"day_change_pct":0.0238},{"nav_date":"2025-09-24","nav":20.9655,"day_change_pct":-0.0124},{"nav_date":"2025-09-23","nav":20.9681,"day_change_pct":0.0401},{"nav_date":"2025-09-22","nav":20.9597,"day_change_pct":0.0731},{"nav_date":"2025-09-19","nav":20.9444,"day_change_pct":0.0353},{"nav_date":"2025-09-18","nav":20.937,"day_change_pct":-0.0196},{"nav_date":"2025-09-17","nav":20.9411,"day_change_pct":0.0856},{"nav_date":"2025-09-16","nav":20.9232,"day_change_pct":0.0674},{"nav_date":"2025-09-15","nav":20.9091,"day_change_pct":0.0249},{"nav_date":"2025-09-12","nav":20.9039,"day_change_pct":0.0086}],"total":4970,"page":1,"page_size":250}