{"fund_details":{"scheme_code":102497,"scheme_name":"UTI - INDIA ADVANTAGE EQUITY FUND-GROWTH","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2007-04-19","nav":8.36,"day_change_pct":0.2398},{"nav_date":"2007-04-18","nav":8.34,"day_change_pct":1.0909},{"nav_date":"2007-04-17","nav":8.25,"day_change_pct":-0.4825},{"nav_date":"2007-04-16","nav":8.29,"day_change_pct":1.7178},{"nav_date":"2007-04-13","nav":8.15,"day_change_pct":1.2422},{"nav_date":"2007-04-12","nav":8.05,"day_change_pct":0.7509},{"nav_date":"2007-04-11","nav":7.99,"day_change_pct":0.3769},{"nav_date":"2007-04-10","nav":7.96,"day_change_pct":0.3783},{"nav_date":"2007-04-09","nav":7.93,"day_change_pct":1.2771},{"nav_date":"2007-04-05","nav":7.83,"day_change_pct":0.3846},{"nav_date":"2007-04-04","nav":7.8,"day_change_pct":0.3861},{"nav_date":"2007-04-03","nav":7.77,"day_change_pct":0.7782},{"nav_date":"2007-04-02","nav":7.71,"day_change_pct":-2.2814},{"nav_date":"2007-03-30","nav":7.89,"day_change_pct":1.4139},{"nav_date":"2007-03-29","nav":7.78,"day_change_pct":0.5168},{"nav_date":"2007-03-28","nav":7.74,"day_change_pct":-2.5189},{"nav_date":"2007-03-26","nav":7.94,"day_change_pct":0.2525},{"nav_date":"2007-03-23","nav":7.92,"day_change_pct":0.2532},{"nav_date":"2007-03-22","nav":7.9,"day_change_pct":1.6731},{"nav_date":"2007-03-21","nav":7.77,"day_change_pct":0.3876},{"nav_date":"2007-03-20","nav":7.74,"day_change_pct":0.2591},{"nav_date":"2007-03-19","nav":7.72,"day_change_pct":0.915},{"nav_date":"2007-03-16","nav":7.65,"day_change_pct":-1.1628},{"nav_date":"2007-03-15","nav":7.74,"day_change_pct":0.9126},{"nav_date":"2007-03-14","nav":7.67,"day_change_pct":-2.1684},{"nav_date":"2007-03-13","nav":7.84,"day_change_pct":1.1613},{"nav_date":"2007-03-12","nav":7.75,"day_change_pct":0.9115},{"nav_date":"2007-03-09","nav":7.68,"day_change_pct":-0.3891},{"nav_date":"2007-03-08","nav":7.71,"day_change_pct":2.6631},{"nav_date":"2007-03-07","nav":7.51,"day_change_pct":-2.4675},{"nav_date":"2007-03-06","nav":7.7,"day_change_pct":1.7173},{"nav_date":"2007-03-05","nav":7.57,"day_change_pct":-5.9627},{"nav_date":"2007-03-02","nav":8.05,"day_change_pct":-2.0681},{"nav_date":"2007-03-01","nav":8.22,"day_change_pct":1.2315},{"nav_date":"2007-02-28","nav":8.12,"day_change_pct":-4.0189},{"nav_date":"2007-02-27","nav":8.46,"day_change_pct":0.3559},{"nav_date":"2007-02-26","nav":8.43,"day_change_pct":-0.3546},{"nav_date":"2007-02-23","nav":8.46,"day_change_pct":-2.7586},{"nav_date":"2007-02-22","nav":8.7,"day_change_pct":-0.4577},{"nav_date":"2007-02-21","nav":8.74,"day_change_pct":0.2294},{"nav_date":"2007-02-20","nav":8.72,"day_change_pct":-1.3575},{"nav_date":"2007-02-19","nav":8.84,"day_change_pct":0.5688},{"nav_date":"2007-02-15","nav":8.79,"day_change_pct":4.3943},{"nav_date":"2007-02-14","nav":8.42,"day_change_pct":0.4773},{"nav_date":"2007-02-13","nav":8.38,"day_change_pct":-1.0626},{"nav_date":"2007-02-12","nav":8.47,"day_change_pct":-4.077},{"nav_date":"2007-02-09","nav":8.83,"day_change_pct":-1.009},{"nav_date":"2007-02-08","nav":8.92,"day_change_pct":-1.1086},{"nav_date":"2007-02-07","nav":9.02,"day_change_pct":-0.1107},{"nav_date":"2007-02-06","nav":9.03,"day_change_pct":0.4449},{"nav_date":"2007-02-05","nav":8.99,"day_change_pct":0.7848},{"nav_date":"2007-02-02","nav":8.92,"day_change_pct":0.791},{"nav_date":"2007-02-01","nav":8.85,"day_change_pct":0.9122},{"nav_date":"2007-01-31","nav":8.77,"day_change_pct":-0.454},{"nav_date":"2007-01-29","nav":8.81,"day_change_pct":0.0},{"nav_date":"2007-01-25","nav":8.81,"day_change_pct":0.8009},{"nav_date":"2007-01-24","nav":8.74,"day_change_pct":0.0},{"nav_date":"2007-01-23","nav":8.74,"day_change_pct":-0.907},{"nav_date":"2007-01-22","nav":8.82,"day_change_pct":0.6849},{"nav_date":"2007-01-19","nav":8.76,"day_change_pct":-0.905},{"nav_date":"2007-01-18","nav":8.84,"day_change_pct":0.4545},{"nav_date":"2007-01-17","nav":8.8,"day_change_pct":-0.1135},{"nav_date":"2007-01-16","nav":8.81,"day_change_pct":0.1136},{"nav_date":"2007-01-15","nav":8.8,"day_change_pct":2.2067},{"nav_date":"2007-01-12","nav":8.61,"day_change_pct":1.8935},{"nav_date":"2007-01-11","nav":8.45,"day_change_pct":1.6847},{"nav_date":"2007-01-10","nav":8.31,"day_change_pct":-0.5981},{"nav_date":"2007-01-09","nav":8.36,"day_change_pct":-1.5312},{"nav_date":"2007-01-08","nav":8.49,"day_change_pct":-0.4689},{"nav_date":"2007-01-05","nav":8.53,"day_change_pct":0.7084},{"nav_date":"2007-01-04","nav":8.47,"day_change_pct":-0.1179},{"nav_date":"2007-01-03","nav":8.48,"day_change_pct":0.7126},{"nav_date":"2007-01-02","nav":8.42,"day_change_pct":1.4458},{"nav_date":"2006-12-29","nav":8.3,"day_change_pct":-0.3601},{"nav_date":"2006-12-28","nav":8.33,"day_change_pct":0.3614},{"nav_date":"2006-12-27","nav":8.3,"day_change_pct":0.0},{"nav_date":"2006-12-26","nav":8.3,"day_change_pct":0.3628},{"nav_date":"2006-12-22","nav":8.27,"day_change_pct":1.5971},{"nav_date":"2006-12-21","nav":8.14,"day_change_pct":1.75},{"nav_date":"2006-12-20","nav":8.0,"day_change_pct":0.1252},{"nav_date":"2006-12-19","nav":7.99,"day_change_pct":-1.601},{"nav_date":"2006-12-18","nav":8.12,"day_change_pct":0.7444},{"nav_date":"2006-12-15","nav":8.06,"day_change_pct":0.75},{"nav_date":"2006-12-14","nav":8.0,"day_change_pct":2.1711},{"nav_date":"2006-12-13","nav":7.83,"day_change_pct":1.1628},{"nav_date":"2006-12-12","nav":7.74,"day_change_pct":-3.3708},{"nav_date":"2006-12-11","nav":8.01,"day_change_pct":-2.1978},{"nav_date":"2006-12-08","nav":8.19,"day_change_pct":-0.9674},{"nav_date":"2006-12-07","nav":8.27,"day_change_pct":0.2424},{"nav_date":"2006-12-06","nav":8.25,"day_change_pct":-0.722},{"nav_date":"2006-12-05","nav":8.31,"day_change_pct":0.9721},{"nav_date":"2006-12-04","nav":8.23,"day_change_pct":0.2436},{"nav_date":"2006-12-01","nav":8.21,"day_change_pct":1.358},{"nav_date":"2006-11-30","nav":8.1,"day_change_pct":0.4963},{"nav_date":"2006-11-29","nav":8.06,"day_change_pct":1.1292},{"nav_date":"2006-11-28","nav":7.97,"day_change_pct":-0.4994},{"nav_date":"2006-11-27","nav":8.01,"day_change_pct":0.8816},{"nav_date":"2006-11-24","nav":7.94,"day_change_pct":0.7614},{"nav_date":"2006-11-23","nav":7.88,"day_change_pct":-0.2532},{"nav_date":"2006-11-22","nav":7.9,"day_change_pct":0.894},{"nav_date":"2006-11-21","nav":7.83,"day_change_pct":1.2937},{"nav_date":"2006-11-20","nav":7.73,"day_change_pct":-0.2581},{"nav_date":"2006-11-17","nav":7.75,"day_change_pct":-1.3995},{"nav_date":"2006-11-16","nav":7.86,"day_change_pct":-0.7576},{"nav_date":"2006-11-15","nav":7.92,"day_change_pct":0.6353},{"nav_date":"2006-11-14","nav":7.87,"day_change_pct":0.5109},{"nav_date":"2006-11-13","nav":7.83,"day_change_pct":0.5135},{"nav_date":"2006-11-10","nav":7.79,"day_change_pct":1.1688},{"nav_date":"2006-11-09","nav":7.7,"day_change_pct":1.1827},{"nav_date":"2006-11-08","nav":7.61,"day_change_pct":-0.6527},{"nav_date":"2006-11-07","nav":7.66,"day_change_pct":0.1307},{"nav_date":"2006-11-06","nav":7.65,"day_change_pct":0.3937},{"nav_date":"2006-11-03","nav":7.62,"day_change_pct":0.0},{"nav_date":"2006-11-02","nav":7.62,"day_change_pct":0.7937},{"nav_date":"2006-11-01","nav":7.56,"day_change_pct":0.6658},{"nav_date":"2006-10-31","nav":7.51,"day_change_pct":-0.3979},{"nav_date":"2006-10-30","nav":7.54,"day_change_pct":0.5333},{"nav_date":"2006-10-27","nav":7.5,"day_change_pct":0.6711},{"nav_date":"2006-10-26","nav":7.45,"day_change_pct":1.0855},{"nav_date":"2006-10-23","nav":7.37,"day_change_pct":-0.5398},{"nav_date":"2006-10-20","nav":7.41,"day_change_pct":0.2706},{"nav_date":"2006-10-19","nav":7.39,"day_change_pct":-0.5384},{"nav_date":"2006-10-18","nav":7.43,"day_change_pct":1.3643},{"nav_date":"2006-10-17","nav":7.33,"day_change_pct":-0.2721},{"nav_date":"2006-10-16","nav":7.35,"day_change_pct":0.0},{"nav_date":"2006-10-13","nav":7.35,"day_change_pct":0.5472},{"nav_date":"2006-10-12","nav":7.31,"day_change_pct":1.9526},{"nav_date":"2006-10-11","nav":7.17,"day_change_pct":0.1397},{"nav_date":"2006-10-10","nav":7.16,"day_change_pct":0.2801},{"nav_date":"2006-10-09","nav":7.14,"day_change_pct":1.1331},{"nav_date":"2006-10-06","nav":7.06,"day_change_pct":0.7133},{"nav_date":"2006-10-05","nav":7.01,"day_change_pct":1.3006},{"nav_date":"2006-10-04","nav":6.92,"day_change_pct":-0.4317},{"nav_date":"2006-10-03","nav":6.95,"day_change_pct":0.0},{"nav_date":"2006-09-29","nav":6.95,"day_change_pct":0.5789},{"nav_date":"2006-09-28","nav":6.91,"day_change_pct":0.0},{"nav_date":"2006-09-27","nav":6.91,"day_change_pct":0.436},{"nav_date":"2006-09-26","nav":6.88,"day_change_pct":0.0},{"nav_date":"2006-09-25","nav":6.88,"day_change_pct":-0.578},{"nav_date":"2006-09-22","nav":6.92,"day_change_pct":-0.5747},{"nav_date":"2006-09-21","nav":6.96,"day_change_pct":0.578},{"nav_date":"2006-09-20","nav":6.92,"day_change_pct":0.0},{"nav_date":"2006-09-19","nav":6.92,"day_change_pct":-1.1429},{"nav_date":"2006-09-18","nav":7.0,"day_change_pct":0.2865},{"nav_date":"2006-09-15","nav":6.98,"day_change_pct":-0.1431},{"nav_date":"2006-09-14","nav":6.99,"day_change_pct":1.0116},{"nav_date":"2006-09-13","nav":6.92,"day_change_pct":1.0219},{"nav_date":"2006-09-12","nav":6.85,"day_change_pct":0.1462},{"nav_date":"2006-09-11","nav":6.84,"day_change_pct":-2.7027},{"nav_date":"2006-09-08","nav":7.03,"day_change_pct":0.8608},{"nav_date":"2006-09-07","nav":6.97,"day_change_pct":-0.4286},{"nav_date":"2006-09-06","nav":7.0,"day_change_pct":0.4304},{"nav_date":"2006-09-05","nav":6.97,"day_change_pct":0.5772},{"nav_date":"2006-09-04","nav":6.93,"day_change_pct":0.5806},{"nav_date":"2006-09-01","nav":6.89,"day_change_pct":0.1453},{"nav_date":"2006-08-31","nav":6.88,"day_change_pct":-1.0072},{"nav_date":"2006-08-30","nav":6.95,"day_change_pct":-0.1437},{"nav_date":"2006-08-29","nav":6.96,"day_change_pct":-0.4292},{"nav_date":"2006-08-28","nav":6.99,"day_change_pct":0.1433},{"nav_date":"2006-08-25","nav":6.98,"day_change_pct":0.7215},{"nav_date":"2006-08-24","nav":6.93,"day_change_pct":0.7267},{"nav_date":"2006-08-23","nav":6.88,"day_change_pct":-0.2899},{"nav_date":"2006-08-22","nav":6.9,"day_change_pct":0.0},{"nav_date":"2006-08-21","nav":6.9,"day_change_pct":0.0},{"nav_date":"2006-08-18","nav":6.9,"day_change_pct":0.0},{"nav_date":"2006-08-17","nav":6.9,"day_change_pct":0.1451},{"nav_date":"2006-08-16","nav":6.89,"day_change_pct":0.731},{"nav_date":"2006-08-14","nav":6.84,"day_change_pct":0.885},{"nav_date":"2006-08-11","nav":6.78,"day_change_pct":1.0432},{"nav_date":"2006-08-10","nav":6.71,"day_change_pct":1.8209},{"nav_date":"2006-08-09","nav":6.59,"day_change_pct":1.2289},{"nav_date":"2006-08-08","nav":6.51,"day_change_pct":0.463},{"nav_date":"2006-08-07","nav":6.48,"day_change_pct":0.4651},{"nav_date":"2006-08-04","nav":6.45,"day_change_pct":-0.1548},{"nav_date":"2006-08-03","nav":6.46,"day_change_pct":1.4129},{"nav_date":"2006-08-02","nav":6.37,"day_change_pct":1.7572},{"nav_date":"2006-08-01","nav":6.26,"day_change_pct":-0.3185},{"nav_date":"2006-07-31","nav":6.28,"day_change_pct":0.3195},{"nav_date":"2006-07-28","nav":6.26,"day_change_pct":0.6431},{"nav_date":"2006-07-27","nav":6.22,"day_change_pct":1.4682},{"nav_date":"2006-07-26","nav":6.13,"day_change_pct":1.8272},{"nav_date":"2006-07-25","nav":6.02,"day_change_pct":0.6689},{"nav_date":"2006-07-24","nav":5.98,"day_change_pct":0.1675},{"nav_date":"2006-07-21","nav":5.97,"day_change_pct":-2.1311},{"nav_date":"2006-07-20","nav":6.1,"day_change_pct":0.8264},{"nav_date":"2006-07-19","nav":6.05,"day_change_pct":-1.9449},{"nav_date":"2006-07-18","nav":6.17,"day_change_pct":-0.8039},{"nav_date":"2006-07-17","nav":6.22,"day_change_pct":-1.5823},{"nav_date":"2006-07-14","nav":6.32,"day_change_pct":-0.7849},{"nav_date":"2006-07-13","nav":6.37,"day_change_pct":0.0},{"nav_date":"2006-07-12","nav":6.37,"day_change_pct":1.7572},{"nav_date":"2006-07-11","nav":6.26,"day_change_pct":-0.4769},{"nav_date":"2006-07-10","nav":6.29,"day_change_pct":0.64},{"nav_date":"2006-07-07","nav":6.25,"day_change_pct":-1.4196},{"nav_date":"2006-07-06","nav":6.34,"day_change_pct":-0.471},{"nav_date":"2006-07-05","nav":6.37,"day_change_pct":0.6319},{"nav_date":"2006-07-04","nav":6.33,"day_change_pct":-0.1577},{"nav_date":"2006-07-03","nav":6.34,"day_change_pct":0.4754},{"nav_date":"2006-06-30","nav":6.31,"day_change_pct":3.1046},{"nav_date":"2006-06-29","nav":6.12,"day_change_pct":1.3245},{"nav_date":"2006-06-28","nav":6.04,"day_change_pct":-1.1457},{"nav_date":"2006-06-27","nav":6.11,"day_change_pct":-1.4516},{"nav_date":"2006-06-26","nav":6.2,"day_change_pct":-3.125},{"nav_date":"2006-06-23","nav":6.4,"day_change_pct":0.0},{"nav_date":"2006-06-22","nav":6.4,"day_change_pct":0.9464},{"nav_date":"2006-06-21","nav":6.34,"day_change_pct":2.9221},{"nav_date":"2006-06-20","nav":6.16,"day_change_pct":-0.4847},{"nav_date":"2006-06-19","nav":6.19,"day_change_pct":2.314},{"nav_date":"2006-06-16","nav":6.05,"day_change_pct":5.4007},{"nav_date":"2006-06-15","nav":5.74,"day_change_pct":6.0998},{"nav_date":"2006-06-14","nav":5.41,"day_change_pct":-2.6978},{"nav_date":"2006-06-13","nav":5.56,"day_change_pct":-5.1195},{"nav_date":"2006-06-12","nav":5.86,"day_change_pct":-0.678},{"nav_date":"2006-06-09","nav":5.9,"day_change_pct":7.4681},{"nav_date":"2006-06-08","nav":5.49,"day_change_pct":-8.804},{"nav_date":"2006-06-07","nav":6.02,"day_change_pct":-5.0473},{"nav_date":"2006-06-06","nav":6.34,"day_change_pct":-3.0581},{"nav_date":"2006-06-05","nav":6.54,"day_change_pct":-1.6541},{"nav_date":"2006-06-02","nav":6.65,"day_change_pct":-0.5979},{"nav_date":"2006-06-01","nav":6.69,"day_change_pct":-1.4728},{"nav_date":"2006-05-31","nav":6.79,"day_change_pct":-3.8244},{"nav_date":"2006-05-30","nav":7.06,"day_change_pct":0.5698},{"nav_date":"2006-05-29","nav":7.02,"day_change_pct":0.7174},{"nav_date":"2006-05-26","nav":6.97,"day_change_pct":2.0498},{"nav_date":"2006-05-25","nav":6.83,"day_change_pct":-1.0145},{"nav_date":"2006-05-24","nav":6.9,"day_change_pct":0.5831},{"nav_date":"2006-05-23","nav":6.86,"day_change_pct":2.8486},{"nav_date":"2006-05-22","nav":6.67,"day_change_pct":-6.4516},{"nav_date":"2006-05-19","nav":7.13,"day_change_pct":-3.3875},{"nav_date":"2006-05-18","nav":7.38,"day_change_pct":-5.7471},{"nav_date":"2006-05-17","nav":7.83,"day_change_pct":2.7559},{"nav_date":"2006-05-16","nav":7.62,"day_change_pct":-1.5504},{"nav_date":"2006-05-15","nav":7.74,"day_change_pct":-2.7638},{"nav_date":"2006-05-12","nav":7.96,"day_change_pct":-0.8717},{"nav_date":"2006-05-11","nav":8.03,"day_change_pct":-0.7417},{"nav_date":"2006-05-10","nav":8.09,"day_change_pct":0.4969},{"nav_date":"2006-05-09","nav":8.05,"day_change_pct":-0.3713},{"nav_date":"2006-05-08","nav":8.08,"day_change_pct":1.7632},{"nav_date":"2006-05-05","nav":7.94,"day_change_pct":1.0178},{"nav_date":"2006-05-04","nav":7.86,"day_change_pct":-0.3802},{"nav_date":"2006-05-03","nav":7.89,"day_change_pct":0.6378},{"nav_date":"2006-05-02","nav":7.84,"day_change_pct":1.5544},{"nav_date":"2006-04-28","nav":7.72,"day_change_pct":-0.1294},{"nav_date":"2006-04-27","nav":7.73,"day_change_pct":0.9138},{"nav_date":"2006-04-26","nav":7.66,"day_change_pct":0.7895},{"nav_date":"2006-04-25","nav":7.6,"day_change_pct":-0.6536},{"nav_date":"2006-04-24","nav":7.65,"day_change_pct":-0.5202},{"nav_date":"2006-04-21","nav":7.69,"day_change_pct":-0.1299},{"nav_date":"2006-04-20","nav":7.7,"day_change_pct":1.1827},{"nav_date":"2006-04-19","nav":7.61,"day_change_pct":-0.6527}],"total":259,"page":1,"page_size":250}