{"fund_details":{"scheme_code":102495,"scheme_name":"UTI - GROWTH & VALUE FUND-SEMI ANNUAL DIVIDEND","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2007-04-19","nav":16.0,"day_change_pct":0.3135},{"nav_date":"2007-04-18","nav":15.95,"day_change_pct":0.0627},{"nav_date":"2007-04-17","nav":15.94,"day_change_pct":-0.3127},{"nav_date":"2007-04-16","nav":15.99,"day_change_pct":1.5238},{"nav_date":"2007-04-13","nav":15.75,"day_change_pct":0.8969},{"nav_date":"2007-04-12","nav":15.61,"day_change_pct":-0.1918},{"nav_date":"2007-04-11","nav":15.64,"day_change_pct":0.5788},{"nav_date":"2007-04-10","nav":15.55,"day_change_pct":0.2579},{"nav_date":"2007-04-09","nav":15.51,"day_change_pct":1.6383},{"nav_date":"2007-04-05","nav":15.26,"day_change_pct":0.7261},{"nav_date":"2007-04-04","nav":15.15,"day_change_pct":1.1348},{"nav_date":"2007-04-03","nav":14.98,"day_change_pct":0.6044},{"nav_date":"2007-04-02","nav":14.89,"day_change_pct":-3.7492},{"nav_date":"2007-03-30","nav":15.47,"day_change_pct":1.5758},{"nav_date":"2007-03-29","nav":15.23,"day_change_pct":0.5281},{"nav_date":"2007-03-28","nav":15.15,"day_change_pct":-1.4954},{"nav_date":"2007-03-26","nav":15.38,"day_change_pct":-0.9659},{"nav_date":"2007-03-23","nav":15.53,"day_change_pct":-0.0644},{"nav_date":"2007-03-22","nav":15.54,"day_change_pct":1.9016},{"nav_date":"2007-03-21","nav":15.25,"day_change_pct":0.8598},{"nav_date":"2007-03-20","nav":15.12,"day_change_pct":1.2048},{"nav_date":"2007-03-19","nav":14.94,"day_change_pct":1.2881},{"nav_date":"2007-03-16","nav":14.75,"day_change_pct":-1.0067},{"nav_date":"2007-03-15","nav":14.9,"day_change_pct":0.3367},{"nav_date":"2007-03-14","nav":14.85,"day_change_pct":-2.4951},{"nav_date":"2007-03-13","nav":15.23,"day_change_pct":0.5281},{"nav_date":"2007-03-12","nav":15.15,"day_change_pct":0.5976},{"nav_date":"2007-03-09","nav":15.06,"day_change_pct":-0.9211},{"nav_date":"2007-03-08","nav":15.2,"day_change_pct":3.1208},{"nav_date":"2007-03-07","nav":14.74,"day_change_pct":-1.6678},{"nav_date":"2007-03-06","nav":14.99,"day_change_pct":1.1471},{"nav_date":"2007-03-05","nav":14.82,"day_change_pct":-3.3268},{"nav_date":"2007-03-02","nav":15.33,"day_change_pct":-1.4148},{"nav_date":"2007-03-01","nav":15.55,"day_change_pct":0.5821},{"nav_date":"2007-02-28","nav":15.46,"day_change_pct":-4.0943},{"nav_date":"2007-02-27","nav":16.12,"day_change_pct":-0.1239},{"nav_date":"2007-02-26","nav":16.14,"day_change_pct":0.3731},{"nav_date":"2007-02-23","nav":16.08,"day_change_pct":-2.6045},{"nav_date":"2007-02-22","nav":16.51,"day_change_pct":-0.9004},{"nav_date":"2007-02-21","nav":16.66,"day_change_pct":0.5432},{"nav_date":"2007-02-20","nav":16.57,"day_change_pct":-1.0746},{"nav_date":"2007-02-19","nav":16.75,"day_change_pct":-0.1193},{"nav_date":"2007-02-15","nav":16.77,"day_change_pct":2.4435},{"nav_date":"2007-02-14","nav":16.37,"day_change_pct":-0.2438},{"nav_date":"2007-02-13","nav":16.41,"day_change_pct":-0.3038},{"nav_date":"2007-02-12","nav":16.46,"day_change_pct":-2.7187},{"nav_date":"2007-02-09","nav":16.92,"day_change_pct":-1.5134},{"nav_date":"2007-02-08","nav":17.18,"day_change_pct":-0.348},{"nav_date":"2007-02-07","nav":17.24,"day_change_pct":0.5834},{"nav_date":"2007-02-06","nav":17.14,"day_change_pct":-0.1166},{"nav_date":"2007-02-05","nav":17.16,"day_change_pct":0.5862},{"nav_date":"2007-02-02","nav":17.06,"day_change_pct":1.1862},{"nav_date":"2007-02-01","nav":16.86,"day_change_pct":1.1398},{"nav_date":"2007-01-31","nav":16.67,"day_change_pct":-0.1796},{"nav_date":"2007-01-29","nav":16.7,"day_change_pct":0.0599},{"nav_date":"2007-01-25","nav":16.69,"day_change_pct":0.9069},{"nav_date":"2007-01-24","nav":16.54,"day_change_pct":-0.1811},{"nav_date":"2007-01-23","nav":16.57,"day_change_pct":-0.7784},{"nav_date":"2007-01-22","nav":16.7,"day_change_pct":0.3003},{"nav_date":"2007-01-19","nav":16.65,"day_change_pct":-0.6563},{"nav_date":"2007-01-18","nav":16.76,"day_change_pct":0.2392},{"nav_date":"2007-01-17","nav":16.72,"day_change_pct":0.0},{"nav_date":"2007-01-16","nav":16.72,"day_change_pct":0.0},{"nav_date":"2007-01-15","nav":16.72,"day_change_pct":0.8444},{"nav_date":"2007-01-12","nav":16.58,"day_change_pct":2.2825},{"nav_date":"2007-01-11","nav":16.21,"day_change_pct":1.6301},{"nav_date":"2007-01-10","nav":15.95,"day_change_pct":-1.2995},{"nav_date":"2007-01-09","nav":16.16,"day_change_pct":-0.4926},{"nav_date":"2007-01-08","nav":16.24,"day_change_pct":-0.7335},{"nav_date":"2007-01-05","nav":16.36,"day_change_pct":-0.3654},{"nav_date":"2007-01-04","nav":16.42,"day_change_pct":-0.3036},{"nav_date":"2007-01-03","nav":16.47,"day_change_pct":-0.0607},{"nav_date":"2007-01-02","nav":16.48,"day_change_pct":0.9804},{"nav_date":"2006-12-29","nav":16.32,"day_change_pct":1.0526},{"nav_date":"2006-12-28","nav":16.15,"day_change_pct":0.4978},{"nav_date":"2006-12-27","nav":16.07,"day_change_pct":0.4375},{"nav_date":"2006-12-26","nav":16.0,"day_change_pct":1.1378},{"nav_date":"2006-12-22","nav":15.82,"day_change_pct":0.1266},{"nav_date":"2006-12-21","nav":15.8,"day_change_pct":0.445},{"nav_date":"2006-12-20","nav":15.73,"day_change_pct":-0.38},{"nav_date":"2006-12-19","nav":15.79,"day_change_pct":-1.5586},{"nav_date":"2006-12-18","nav":16.04,"day_change_pct":0.3127},{"nav_date":"2006-12-15","nav":15.99,"day_change_pct":1.0107},{"nav_date":"2006-12-14","nav":15.83,"day_change_pct":2.261},{"nav_date":"2006-12-13","nav":15.48,"day_change_pct":1.2426},{"nav_date":"2006-12-12","nav":15.29,"day_change_pct":-3.4112},{"nav_date":"2006-12-11","nav":15.83,"day_change_pct":-2.2236},{"nav_date":"2006-12-08","nav":16.19,"day_change_pct":-0.6748},{"nav_date":"2006-12-07","nav":16.3,"day_change_pct":-0.3667},{"nav_date":"2006-12-06","nav":16.36,"day_change_pct":-0.426},{"nav_date":"2006-12-05","nav":16.43,"day_change_pct":0.0609},{"nav_date":"2006-12-04","nav":16.42,"day_change_pct":0.798},{"nav_date":"2006-12-01","nav":16.29,"day_change_pct":0.6799},{"nav_date":"2006-11-30","nav":16.18,"day_change_pct":0.4345},{"nav_date":"2006-11-29","nav":16.11,"day_change_pct":0.5618},{"nav_date":"2006-11-28","nav":16.02,"day_change_pct":-0.5587},{"nav_date":"2006-11-27","nav":16.11,"day_change_pct":0.4991},{"nav_date":"2006-11-24","nav":16.03,"day_change_pct":0.1875},{"nav_date":"2006-11-23","nav":16.0,"day_change_pct":-0.1248},{"nav_date":"2006-11-22","nav":16.02,"day_change_pct":0.5019},{"nav_date":"2006-11-21","nav":15.94,"day_change_pct":1.464},{"nav_date":"2006-11-20","nav":15.71,"day_change_pct":-0.1906},{"nav_date":"2006-11-17","nav":15.74,"day_change_pct":-0.5057},{"nav_date":"2006-11-16","nav":15.82,"day_change_pct":0.5083},{"nav_date":"2006-11-15","nav":15.74,"day_change_pct":0.191},{"nav_date":"2006-11-14","nav":15.71,"day_change_pct":-0.3805},{"nav_date":"2006-11-13","nav":15.77,"day_change_pct":0.9603},{"nav_date":"2006-11-10","nav":15.62,"day_change_pct":0.5795},{"nav_date":"2006-11-09","nav":15.53,"day_change_pct":0.3878},{"nav_date":"2006-11-08","nav":15.47,"day_change_pct":-0.4505},{"nav_date":"2006-11-07","nav":15.54,"day_change_pct":-0.7663},{"nav_date":"2006-11-06","nav":15.66,"day_change_pct":0.5135},{"nav_date":"2006-11-03","nav":15.58,"day_change_pct":1.1032},{"nav_date":"2006-11-02","nav":15.41,"day_change_pct":0.5875},{"nav_date":"2006-11-01","nav":15.32,"day_change_pct":0.657},{"nav_date":"2006-10-31","nav":15.22,"day_change_pct":-0.5229},{"nav_date":"2006-10-30","nav":15.3,"day_change_pct":0.7242},{"nav_date":"2006-10-27","nav":15.19,"day_change_pct":1.8779},{"nav_date":"2006-10-26","nav":14.91,"day_change_pct":0.4717},{"nav_date":"2006-10-23","nav":14.84,"day_change_pct":0.3381},{"nav_date":"2006-10-20","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2006-10-19","nav":14.76,"day_change_pct":-0.6061},{"nav_date":"2006-10-18","nav":14.85,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":14.85,"day_change_pct":-0.2016},{"nav_date":"2006-10-16","nav":14.88,"day_change_pct":0.5405},{"nav_date":"2006-10-13","nav":14.8,"day_change_pct":0.6803},{"nav_date":"2006-10-12","nav":14.7,"day_change_pct":1.0309},{"nav_date":"2006-10-11","nav":14.55,"day_change_pct":-0.7503},{"nav_date":"2006-10-10","nav":14.66,"day_change_pct":0.1366},{"nav_date":"2006-10-09","nav":14.64,"day_change_pct":0.2053},{"nav_date":"2006-10-06","nav":14.61,"day_change_pct":0.6892},{"nav_date":"2006-10-05","nav":14.51,"day_change_pct":1.3268},{"nav_date":"2006-10-04","nav":14.32,"day_change_pct":-0.8997},{"nav_date":"2006-10-03","nav":14.45,"day_change_pct":-0.0692},{"nav_date":"2006-09-29","nav":14.46,"day_change_pct":1.0482},{"nav_date":"2006-09-28","nav":14.31,"day_change_pct":0.5622},{"nav_date":"2006-09-27","nav":14.23,"day_change_pct":0.1407},{"nav_date":"2006-09-26","nav":14.21,"day_change_pct":0.5662},{"nav_date":"2006-09-25","nav":14.13,"day_change_pct":-0.493},{"nav_date":"2006-09-22","nav":14.2,"day_change_pct":-0.2809},{"nav_date":"2006-09-21","nav":14.24,"day_change_pct":0.8499},{"nav_date":"2006-09-20","nav":14.12,"day_change_pct":0.7133},{"nav_date":"2006-09-19","nav":14.02,"day_change_pct":-0.9887},{"nav_date":"2006-09-18","nav":14.16,"day_change_pct":-9.1725},{"nav_date":"2006-09-15","nav":15.59,"day_change_pct":0.3863},{"nav_date":"2006-09-14","nav":15.53,"day_change_pct":0.2582},{"nav_date":"2006-09-13","nav":15.49,"day_change_pct":1.4407},{"nav_date":"2006-09-12","nav":15.27,"day_change_pct":0.4605},{"nav_date":"2006-09-11","nav":15.2,"day_change_pct":-2.9994},{"nav_date":"2006-09-08","nav":15.67,"day_change_pct":0.3844},{"nav_date":"2006-09-07","nav":15.61,"day_change_pct":-0.8889},{"nav_date":"2006-09-06","nav":15.75,"day_change_pct":0.3185},{"nav_date":"2006-09-05","nav":15.7,"day_change_pct":0.3836},{"nav_date":"2006-09-04","nav":15.64,"day_change_pct":1.1643},{"nav_date":"2006-09-01","nav":15.46,"day_change_pct":0.5856},{"nav_date":"2006-08-31","nav":15.37,"day_change_pct":-0.7106},{"nav_date":"2006-08-30","nav":15.48,"day_change_pct":-0.322},{"nav_date":"2006-08-29","nav":15.53,"day_change_pct":0.1289},{"nav_date":"2006-08-28","nav":15.51,"day_change_pct":0.1938},{"nav_date":"2006-08-25","nav":15.48,"day_change_pct":0.9126},{"nav_date":"2006-08-24","nav":15.34,"day_change_pct":0.3927},{"nav_date":"2006-08-23","nav":15.28,"day_change_pct":-1.292},{"nav_date":"2006-08-22","nav":15.48,"day_change_pct":-0.0646},{"nav_date":"2006-08-21","nav":15.49,"day_change_pct":0.2589},{"nav_date":"2006-08-18","nav":15.45,"day_change_pct":-0.1938},{"nav_date":"2006-08-17","nav":15.48,"day_change_pct":-0.2577},{"nav_date":"2006-08-16","nav":15.52,"day_change_pct":1.1734},{"nav_date":"2006-08-14","nav":15.34,"day_change_pct":1.7241},{"nav_date":"2006-08-11","nav":15.08,"day_change_pct":0.8696},{"nav_date":"2006-08-10","nav":14.95,"day_change_pct":0.8772},{"nav_date":"2006-08-09","nav":14.82,"day_change_pct":1.7857},{"nav_date":"2006-08-08","nav":14.56,"day_change_pct":1.0409},{"nav_date":"2006-08-07","nav":14.41,"day_change_pct":0.0},{"nav_date":"2006-08-04","nav":14.41,"day_change_pct":-0.4147},{"nav_date":"2006-08-03","nav":14.47,"day_change_pct":0.2078},{"nav_date":"2006-08-02","nav":14.44,"day_change_pct":1.4045},{"nav_date":"2006-08-01","nav":14.24,"day_change_pct":-0.3499},{"nav_date":"2006-07-31","nav":14.29,"day_change_pct":0.7757},{"nav_date":"2006-07-28","nav":14.18,"day_change_pct":0.9972},{"nav_date":"2006-07-27","nav":14.04,"day_change_pct":0.8621},{"nav_date":"2006-07-26","nav":13.92,"day_change_pct":2.2026},{"nav_date":"2006-07-25","nav":13.62,"day_change_pct":1.7177},{"nav_date":"2006-07-24","nav":13.39,"day_change_pct":0.0},{"nav_date":"2006-07-21","nav":13.39,"day_change_pct":-2.4763},{"nav_date":"2006-07-20","nav":13.73,"day_change_pct":2.6158},{"nav_date":"2006-07-19","nav":13.38,"day_change_pct":-2.5492},{"nav_date":"2006-07-18","nav":13.73,"day_change_pct":-0.5793},{"nav_date":"2006-07-17","nav":13.81,"day_change_pct":-2.4718},{"nav_date":"2006-07-14","nav":14.16,"day_change_pct":-0.8403},{"nav_date":"2006-07-13","nav":14.28,"day_change_pct":-0.4878},{"nav_date":"2006-07-12","nav":14.35,"day_change_pct":1.7009},{"nav_date":"2006-07-11","nav":14.11,"day_change_pct":-0.5638},{"nav_date":"2006-07-10","nav":14.19,"day_change_pct":1.2126},{"nav_date":"2006-07-07","nav":14.02,"day_change_pct":-1.8207},{"nav_date":"2006-07-06","nav":14.28,"day_change_pct":-0.1399},{"nav_date":"2006-07-05","nav":14.3,"day_change_pct":1.2748},{"nav_date":"2006-07-04","nav":14.12,"day_change_pct":-0.0708},{"nav_date":"2006-07-03","nav":14.13,"day_change_pct":0.4979},{"nav_date":"2006-06-30","nav":14.06,"day_change_pct":3.5346},{"nav_date":"2006-06-29","nav":13.58,"day_change_pct":0.2954},{"nav_date":"2006-06-28","nav":13.54,"day_change_pct":-0.4412},{"nav_date":"2006-06-27","nav":13.6,"day_change_pct":0.1473},{"nav_date":"2006-06-26","nav":13.58,"day_change_pct":-3.3452},{"nav_date":"2006-06-23","nav":14.05,"day_change_pct":0.7168},{"nav_date":"2006-06-22","nav":13.95,"day_change_pct":1.9737},{"nav_date":"2006-06-21","nav":13.68,"day_change_pct":2.8571},{"nav_date":"2006-06-20","nav":13.3,"day_change_pct":-0.3745},{"nav_date":"2006-06-19","nav":13.35,"day_change_pct":1.8307},{"nav_date":"2006-06-16","nav":13.11,"day_change_pct":2.9851},{"nav_date":"2006-06-15","nav":12.73,"day_change_pct":6.3492},{"nav_date":"2006-06-14","nav":11.97,"day_change_pct":-3.0769},{"nav_date":"2006-06-13","nav":12.35,"day_change_pct":-4.6332},{"nav_date":"2006-06-12","nav":12.95,"day_change_pct":-2.6316},{"nav_date":"2006-06-09","nav":13.3,"day_change_pct":5.6394},{"nav_date":"2006-06-08","nav":12.59,"day_change_pct":-5.0528},{"nav_date":"2006-06-07","nav":13.26,"day_change_pct":-4.0521},{"nav_date":"2006-06-06","nav":13.82,"day_change_pct":-3.7604},{"nav_date":"2006-06-05","nav":14.36,"day_change_pct":-2.3793},{"nav_date":"2006-06-02","nav":14.71,"day_change_pct":1.6586},{"nav_date":"2006-06-01","nav":14.47,"day_change_pct":-3.081},{"nav_date":"2006-05-31","nav":14.93,"day_change_pct":-3.3031},{"nav_date":"2006-05-30","nav":15.44,"day_change_pct":-0.1294},{"nav_date":"2006-05-29","nav":15.46,"day_change_pct":0.2594},{"nav_date":"2006-05-26","nav":15.42,"day_change_pct":0.5215},{"nav_date":"2006-05-25","nav":15.34,"day_change_pct":1.1206},{"nav_date":"2006-05-24","nav":15.17,"day_change_pct":-1.9392},{"nav_date":"2006-05-23","nav":15.47,"day_change_pct":4.035},{"nav_date":"2006-05-22","nav":14.87,"day_change_pct":-4.7406},{"nav_date":"2006-05-19","nav":15.61,"day_change_pct":-3.642},{"nav_date":"2006-05-18","nav":16.2,"day_change_pct":-6.5744},{"nav_date":"2006-05-17","nav":17.34,"day_change_pct":2.908},{"nav_date":"2006-05-16","nav":16.85,"day_change_pct":-0.59},{"nav_date":"2006-05-15","nav":16.95,"day_change_pct":-3.6932},{"nav_date":"2006-05-12","nav":17.6,"day_change_pct":-0.8451},{"nav_date":"2006-05-11","nav":17.75,"day_change_pct":-1.0039},{"nav_date":"2006-05-10","nav":17.93,"day_change_pct":0.5609},{"nav_date":"2006-05-09","nav":17.83,"day_change_pct":0.564},{"nav_date":"2006-05-08","nav":17.73,"day_change_pct":0.5672},{"nav_date":"2006-05-05","nav":17.63,"day_change_pct":0.0},{"nav_date":"2006-05-04","nav":17.63,"day_change_pct":-0.6201},{"nav_date":"2006-05-03","nav":17.74,"day_change_pct":0.0564},{"nav_date":"2006-05-02","nav":17.73,"day_change_pct":2.9019},{"nav_date":"2006-04-28","nav":17.23,"day_change_pct":-0.1738},{"nav_date":"2006-04-27","nav":17.26,"day_change_pct":-0.576},{"nav_date":"2006-04-26","nav":17.36,"day_change_pct":1.4019},{"nav_date":"2006-04-25","nav":17.12,"day_change_pct":-1.6657},{"nav_date":"2006-04-24","nav":17.41,"day_change_pct":-0.172},{"nav_date":"2006-04-21","nav":17.44,"day_change_pct":0.1148},{"nav_date":"2006-04-20","nav":17.42,"day_change_pct":0.4035},{"nav_date":"2006-04-19","nav":17.35,"day_change_pct":-0.23}],"total":259,"page":1,"page_size":250}